Top 20 gainers and losers, highest daily price fluctuation, highest volume 4-Jun-2008

June 8, 2008 at 6:56 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a comment
Tags: , ,


20080604  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GES   NYSE C28  5.24  43.11  5966900   13.84  3.67  2.72    1.49          
GOOG  NASD T13  4.92 572.22  3363900    0.87 -1.97 13.45   -0.22          
NETL  NASD T28  3.34  39.75  1966600    9.17 -0.22  3.95    2.09          
JOSB  NASD S04  3.10  30.31  3683600   11.39 -0.20  5.24    2.72          
RYAAY NASD S45  2.83  29.83  1385600   10.48  0.95  2.21   -0.09          
DRYS  NASD S51  2.76  93.09  2970000    3.06 -1.07  4.74    0.06          
NIHD  NASD T32  2.72  50.96  3235400    5.64 -0.02  3.66    0.39          
MHP   NYSE S41  2.68  43.88  4957100    6.50 -0.06  3.15    1.20          
WBMD  NASD T02  2.67  33.97   342600    8.53  0.06  2.93    0.23          
HAE   NYSE H13  2.67  57.74   310400    4.85 -0.11  3.11    0.23          
BIDU  NASD T13  2.43 344.52  2563400    0.71 -1.19  9.88   -0.14          
TDS   AMEX T32  2.42  50.09   587300    5.08 -0.12  2.77    0.56          
STRA  NASD S21  2.39 200.91   111000    1.20 -1.10  7.76   -0.16          
PII   NYSE C25  2.39  47.47   721600    5.30 -0.13  2.99    0.15          
GDP   NYSE B06  2.33  49.43  2249700    4.95 -0.80  4.02    0.44          
TM    NYSE C02  2.33 104.62   850200    2.28  2.62  1.12    0.81          
ISRG  NASD H12  2.32 286.07   815800    0.82  0.64  7.38   -0.19          
VRSN  NASD T15  2.32  42.22  6725200    5.81  0.07  2.61    2.10          
CEG   NYSE U02  2.31  89.52  1811400    2.65 -0.05  3.23   -0.23          
USM   AMEX T32  2.30  63.65   120800    3.75  0.10  3.24   -0.23          

20080604  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -22.3 378.00  2116300   -5.57 -2.30 23.60   -0.10          
RTP   NYSE B05 -15.3 461.75   286000   -3.20 -5.59 12.88   -0.11          
FSLR  NASD T26 -14.4 242.88  5423100   -5.61 -3.83 13.99    0.24          
MA    NYSE S12 -10.0 297.40  6616500   -3.25  0.05 15.06   -0.30          
CEO   NYSE B06 -6.89 167.74   521700   -3.95 -3.68  3.72   -0.08          
FFH   NYSE F13 -6.89 257.60    25800   -2.61 -0.41  7.55   -0.40          
WLT   NYSE G10 -6.44  88.85  2237700   -6.76 -0.19  6.73    0.09          
ILF   AMEX     -5.95 285.47  1167600   -2.04 -1.42  5.21    0.89          
SGY   NYSE B06 -5.13  62.81  1274200   -7.55 -0.72  5.10    0.60          
HES   NYSE B13 -4.53 117.92  4620200   -3.70 -1.16  4.49    0.17          
DVN   NYSE B06 -4.50 112.59  5124900   -3.84 -0.57  4.40    0.37          
CNX   NYSE B07 -4.45  98.78  3508200   -4.31 -0.50  4.34   -0.26          
SUN   NYSE B13 -4.41  44.22  7806900   -9.07  0.11  5.12    0.03          
MUR   NYSE B13 -4.32  90.11  2531600   -4.57 -0.74  4.20   -0.09          
CLF   NYSE B16 -3.90 102.00  3022300   -3.68 -0.58  4.08   -0.06          
WLL   NYSE B10 -3.67  93.18  1259900   -3.79 -0.85  4.00    0.48          
X     NYSE G14 -3.35 173.22  4369200   -1.90 -0.85  6.85   -0.30          
BTU   NYSE B07 -3.34  74.05  6265200   -4.32 -0.44  3.54   -0.39          
PCP   NYSE B16 -3.29 110.69  2325100   -2.89 -1.62  3.28    0.18          
NYX   NYSE F04 -3.12  60.07  5767400   -4.94 -0.31  3.32    0.20          

20080604 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -22.3 378.00  2116300   -5.57 -2.30 23.60   -0.10          
MA    NYSE S12 -10.0 297.40  6616500   -3.25  0.05 15.06   -0.30          
FSLR  NASD T26 -14.4 242.88  5423100   -5.61 -3.83 13.99    0.24          
GOOG  NASD T13  4.92 572.22  3363900    0.87 -1.97 13.45   -0.22          
RTP   NYSE B05 -15.3 461.75   286000   -3.20 -5.59 12.88   -0.11          
BIDU  NASD T13  2.43 344.52  2563400    0.71 -1.19  9.88   -0.14          
STRA  NASD S21  2.39 200.91   111000    1.20 -1.10  7.76   -0.16          
FFH   NYSE F13 -6.89 257.60    25800   -2.61 -0.41  7.55   -0.40          
ISRG  NASD H12  2.32 286.07   815800    0.82  0.64  7.38   -0.19          
X     NYSE G14 -3.35 173.22  4369200   -1.90 -0.85  6.85   -0.30          
WLT   NYSE G10 -6.44  88.85  2237700   -6.76 -0.19  6.73    0.09          
BG    NYSE B01 -1.18 120.39  1933400   -0.97 -0.36  6.26   -0.10          
GS    NYSE F08  1.52 172.10 10777900    0.89 -0.58  6.01   -0.19          
OIH   AMEX      0.01 205.07 11172000    0.00 -0.49  5.74    0.03          
DO    NYSE B10 -2.49 130.46  3177100   -1.87 -0.65  5.68    0.02          
FLR   NYSE R01  1.05 185.51  1382700    0.57  0.29  5.61   -0.33          
POT   NYSE B09 -3.11 208.38  9258100   -1.47  0.10  5.53   -0.42          
APA   NYSE B06 -0.76 130.15  5962900   -0.58 -1.31  5.29    0.19          
ANR   NYSE B07 -2.97  81.39  7149900   -3.52 -1.36  5.27   -0.22          
JOSB  NASD S04  3.10  30.31  3683600   11.39 -0.20  5.24    2.72          

20080604   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -0.07 138.02  246722496   -0.05 -0.39  1.70   -0.09          
QQQQ  NASD      0.63  49.76  174967400    1.28 -0.16  1.16    0.04          
XLF   AMEX     -0.15  24.16  137336400   -0.62 -0.14  0.73    0.12          
LEH   NYSE F08  0.79  31.40  113970304    2.58 -0.88  4.57   -0.16          
C     NYSE F11 -0.34  21.08   91151296   -1.59 -0.07  1.00    0.27          
IWM   AMEX      0.46  74.30   85092400    0.62 -0.26  1.61   -0.03          
MSFT  NASD T01  0.23  27.54   79611600    0.84 -0.03  0.44   -0.13          
BAC   NYSE F11 -1.32  31.99   61139900   -3.96 -1.00  0.79    0.26          
PFE   NYSE H04 -0.21  18.80   60536900   -1.10  0.00  0.44    0.13          
CSCO  NASD T18  0.42  26.76   60379100    1.59 -0.12  0.77    0.27          
IDEV  NASD H01 -2.84   1.26   58290500  -69.27 -2.79  0.35   53.11          
INTC  NASD T24  0.54  23.48   57519000    2.35 -0.13  0.87   -0.13          
F     NYSE C02 -0.22   6.46   56142700   -3.29 -0.04  0.27    0.00          
WB    NYSE F11 -0.34  21.58   47592100   -1.55 -0.22  1.08   -0.48          
GE    NYSE G09 -0.01  30.45   44919200   -0.03  0.00  0.43   -0.14          
LVLT  NASD T07  0.16   3.90   43708800    4.28  0.04  0.34   -0.17          
AMR   NYSE S34  0.06   7.38   41397900    0.82  0.04  0.93    1.52          
S     NYSE T07 -0.13   9.25   39769300   -1.39 -0.01  0.21    0.26          
DELL  NASD T19  0.42  23.89   35935200    1.79 -0.13  0.79   -0.16          
ORCL  NASD T01  0.00  22.91   35156400    0.00 -0.20  0.44   -0.31          

Create a free website or blog at WordPress.com.
Entries and comments feeds.