Top 20 gainers and losers 14-Feb-2008
February 15, 2008 at 10:41 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a commentTags: Top 20 gainers and losers
20080214 TOP GAINERS (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
STRA NASD S21 9.52 167.50 804000 6.03 8.16 14.26 1.70
EDU NYSE S21 4.75 58.95 1661100 8.76 1.15 4.21 1.68
EQIX NASD T30 4.40 77.15 4740200 6.05 7.25 4.52 1.71
FARO NASD T22 4.27 29.26 1116900 17.09 6.45 4.09 4.73
CEPH NASD H05 3.98 61.42 6478800 6.93 2.40 2.59 -0.50
BIDU NASD T13 3.41 264.50 15782400 1.31 12.91 20.79 0.14
MOS NYSE B01 3.39 103.43 5056400 3.39 1.30 3.90 0.01
DEO NYSE C04 3.38 85.00 907200 4.14 4.29 1.76 0.72
COG NYSE B06 2.55 46.05 3276400 5.86 0.76 2.57 1.84
WCG NYSE H08 2.45 51.04 4165200 5.04 -0.08 4.66 0.47
AIZ NYSE F01 2.09 61.75 1834000 3.50 -0.10 2.44 -0.30
ALXN NASD H05 2.05 71.68 3158200 2.94 4.62 5.07 2.64
DRYS NASD S51 2.05 84.25 6137300 2.49 2.33 4.40 0.60
EYE NYSE H13 2.03 23.29 4370900 9.55 -0.56 3.31 3.78
MON NYSE B01 2.00 116.01 5030200 1.75 1.24 2.96 -0.21
GT NYSE C26 1.87 27.19 8998700 7.39 2.67 2.07 2.15
TEX NYSE G05 1.73 60.17 2751400 2.96 0.14 2.21 0.62
FRO NYSE S51 1.72 46.98 2481000 3.80 0.82 1.79 0.73
MOH NYSE H08 1.65 35.20 713600 4.92 1.06 2.60 0.66
WPI NYSE H07 1.64 28.43 2459100 6.12 0.40 1.45 1.73
20080214 TOP LOSERS (Optionable Stocks)
SCODE EXC SEC $ DN CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ISRG NASD H12 -8.46 300.08 913400 -2.74 1.46 12.82 -0.17
BLK NYSE F09 -7.35 198.63 729000 -3.57 0.81 10.99 0.96
ESI NYSE S21 -6.23 70.00 5308800 -8.17 0.06 8.45 1.89
DECK NASD C29 -6.15 115.30 470700 -5.06 1.54 8.40 -0.02
APOL NASD S21 -5.53 68.30 4712300 -7.49 -0.15 6.00 0.93
NTGR NASD T03 -5.28 21.59 5808800 -19.65 -2.87 2.97 3.11
RTP NYSE B05 -5.17 433.82 283700 -1.18 5.29 14.77 0.13
BYI NYSE S26 -4.87 41.00 4882200 -10.62 -0.37 5.43 0.80
GPRO NASD S47 -4.65 54.04 1918000 -7.92 -3.65 3.59 1.46
NVDA NASD T26 -4.41 22.61 54607300 -16.32 -0.79 3.70 1.94
FSLR NASD T26 -4.35 224.11 9088900 -1.90 3.05 15.07 -0.49
ILF AMEX -4.29 246.26 456900 -1.71 1.19 6.71 -0.32
ICE NYSE S12 -4.29 133.39 1382100 -3.12 0.30 5.12 -0.28
FFH NYSE F13 -4.15 314.35 20800 -1.30 -0.88 7.14 0.15
MDRX NASD T15 -4.12 11.27 14805100 -26.77 -4.09 0.97 6.42
LIZ NYSE C28 -4.12 18.31 9161700 -18.37 -2.37 2.35 3.37
CME NYSE S12 -4.06 530.95 694700 -0.76 0.00 15.31 0.03
ABV NYSE C04 -3.79 75.44 1041800 -4.78 -0.72 3.68 0.71
GFIG NASD F09 -3.78 85.86 322300 -4.22 -0.11 4.36 -0.11
BUCY NASD G05 -3.73 93.88 1121100 -3.82 0.39 5.08 -0.02
Top 20 gainers and losers 15-Jan-2008
January 17, 2008 at 8:12 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a commentTags: Top 20 gainers and losers
20080115 TOP GAINERS (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
MATR NASD H09 4.87 29.34 5521800 19.90 -2.13 8.61 20.97
AMAG NASD H02 4.73 65.72 600800 7.76 -0.66 5.67 2.12
PCLN NASD T15 2.76 103.28 1881800 2.75 -1.60 6.74 0.69
VIGN NASD T15 2.17 14.55 979100 17.53 1.59 1.23 1.36
OCN NYSE F29 2.11 6.09 6507500 53.02 2.29 0.50 16.89
FAF NYSE F30 2.08 31.44 5265100 7.08 2.35 1.84 4.02
CAL NYSE S34 1.92 25.27 7876300 8.22 -0.59 3.11 1.09
PDX NYSE H16 1.89 70.79 481900 2.74 -0.10 2.83 1.24
ESI NYSE S21 1.69 83.71 1118500 2.06 -1.17 5.61 0.52
NUVA NASD H13 1.65 40.05 593800 4.30 -0.38 3.99 2.26
UAUA NASD S34 1.64 34.57 6082300 4.98 -0.19 3.08 0.92
TIF NYSE S32 1.62 35.66 6772900 4.76 -0.54 2.41 -0.19
IMN NYSE T06 1.61 23.87 579900 7.23 -0.01 2.15 -0.04
KWD NYSE C28 1.61 18.12 676400 9.75 1.61 1.76 1.19
NOC NYSE G02 1.58 81.10 2814200 1.99 0.08 2.68 0.68
NWA NYSE S34 1.37 17.38 9427200 8.56 0.09 1.39 1.57
ASEI NASD G10 1.25 53.75 166100 2.38 -0.70 2.90 0.92
FXY NYSE F31 1.18 93.57 262500 1.28 1.22 0.46 0.21
MOH NYSE H08 1.17 39.00 409600 3.09 -0.07 2.20 0.28
BLUD NASD H02 1.11 30.16 1799900 3.82 0.10 1.71 -0.45
20080115 TOP LOSERS (Optionable Stocks)
SCODE EXC SEC $ DN CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME NYSE S12 -26.6 596.75 894400 -4.27 -6.61 23.54 0.91
RTP NYSE B05 -23.8 383.91 435900 -5.84 -6.47 18.66 1.56
BIDU NASD T13 -22.2 318.20 7238700 -6.52 -8.35 20.43 0.10
FSLR NASD T26 -20.0 204.79 5712500 -8.89 -7.01 16.58 0.36
EDU NYSE S21 -17.7 63.23 7554100 -21.85 -4.51 23.50 7.80
GOOG NASD T13 -16.2 637.65 5584700 -2.47 -7.92 13.67 0.26
PTR NYSE B08 -14.7 158.31 1778100 -8.49 -9.06 6.39 2.32
CEO NYSE B06 -14.1 164.13 698700 -7.92 -7.06 7.66 2.39
FXI NYSE -12.9 157.86 12624300 -7.55 -8.36 6.48 1.32
SPWR NASD T22 -12.5 98.12 3962700 -11.29 -3.23 13.40 1.14
STP NYSE T09 -10.8 59.44 11464200 -15.35 -1.90 11.54 1.61
ILF AMEX -10.6 234.87 436700 -4.31 -4.91 8.15 -0.01
CHA NYSE T31 -10.2 77.31 741400 -11.70 -7.95 3.82 1.60
HDB NYSE F06 -10.0 130.29 664600 -7.15 -1.65 8.80 0.37
AAPL NASD T19 -9.74 169.04 83937900 -5.45 -1.06 14.56 1.14
SNP NYSE B06 -9.65 120.00 1177600 -7.44 -5.67 4.70 0.40
ISRG NASD H12 -9.47 256.22 1310300 -3.56 -6.63 13.90 0.47
OIH AMEX -9.30 175.30 9727600 -5.04 -3.27 7.02 1.32
JASO NASD T26 -9.25 63.88 4464800 -12.65 -2.60 7.60 1.26
ICE NYSE S12 -9.15 163.32 1480100 -5.31 -2.31 9.83 0.26
Top 20 gainers and losers 28-Dec-2007 (Fri)
December 28, 2007 at 11:46 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a commentTags: Top 20 gainers and losers
20071228 TOP GAINERS (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GCO NYSE S04 5.44 38.50 2619400 16.45 6.32 2.38 11.64
CME NYSE S12 4.50 682.50 274900 0.66 8.50 13.50 0.05
HDB NYSE F06 4.25 131.63 237500 3.34 3.87 2.82 -0.65
CLF NYSE B16 4.16 104.75 898600 4.14 -0.09 4.57 0.63
SIGM NASD T05 3.94 57.67 2773400 7.33 0.94 4.38 0.83
CKP NYSE S50 3.89 26.60 781900 17.13 2.61 2.43 4.40
DRYS NASD S51 3.71 81.30 5805800 4.78 2.25 6.29 0.02
MELI NASD S12 3.51 78.81 2387400 4.66 5.43 3.67 -0.50
ITRI NASD T22 3.13 98.70 680400 3.28 1.05 3.61 0.57
AEM NYSE B05 3.07 54.50 1681700 5.97 0.86 2.47 0.80
ASA NYSE 3.06 76.25 82000 4.18 1.00 2.95 -0.31
UPL AMEX B06 3.00 71.94 1172600 4.35 -0.24 3.51 1.82
TSL NYSE T26 2.90 55.22 1362900 5.54 1.66 4.00 -0.07
PKX NYSE B16 2.89 154.25 419800 1.91 0.11 4.53 0.22
ABX NYSE B05 2.60 42.88 8045500 6.45 0.42 2.19 0.73
X NYSE G14 2.60 119.77 1968300 2.22 2.01 2.33 -0.17
BVN NYSE B05 2.55 59.17 511400 4.50 1.47 2.43 -0.15
MSTR NASD T02 2.47 94.97 317600 2.67 0.35 2.54 0.25
ZOLT NASD G09 2.27 45.17 1126800 5.29 0.83 2.63 0.69
SU NYSE B06 2.10 110.19 1186500 1.94 1.88 2.66 0.50
20071228 TOP LOSERS (Optionable Stocks)
SCODE EXC SEC $ DN CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU NASD T13 -10.3 398.87 6093100 -2.52 5.64 24.22 -0.07
FSLR NASD T26 -9.46 266.04 3108900 -3.43 2.50 14.00 0.21
RTP NYSE B05 -5.40 421.00 123800 -1.27 6.37 12.65 -0.20
ISRG NASD H12 -4.42 325.14 530200 -1.34 1.69 11.27 -0.13
SPWR NASD T22 -4.08 131.05 1735800 -3.02 2.92 7.17 -0.02
ABK NYSE F30 -4.02 25.12 7121500 -13.80 -1.29 3.15 1.53
JASO NASD T26 -3.66 69.00 1642700 -5.04 0.78 4.44 0.31
MBI NYSE F30 -3.53 18.74 18894200 -15.85 -1.32 2.57 1.59
SNP NYSE B06 -3.50 149.07 427900 -2.29 -1.08 3.32 0.45
AMG NYSE F02 -3.21 115.50 347700 -2.70 -0.16 4.48 0.13
FFH NYSE F13 -3.02 290.43 15400 -1.03 0.71 4.13 -0.08
PTR NYSE B08 -3.00 175.90 642600 -1.68 -1.90 3.35 -0.14
DECK NASD C29 -2.81 160.19 247800 -1.72 0.50 7.76 -0.19
STP NYSE T09 -2.74 81.79 2828000 -3.24 0.67 3.50 0.41
MICC NASD T31 -2.55 117.56 498700 -2.12 -1.19 2.69 0.06
PPS NYSE F20 -2.53 34.45 1496600 -6.84 -0.24 3.36 2.57
STRA NASD S21 -2.52 173.30 82100 -1.43 0.58 7.67 -0.28
SLXP NASD H06 -2.51 9.01 7472800 -21.79 0.02 2.85 5.29
MAC NYSE F21 -2.26 70.63 609100 -3.10 0.37 3.38 0.06
ACL NYSE H13 -2.25 144.14 195900 -1.54 0.34 2.59 0.46
Top 20 gainers and losers on 18-Oct-2007 (Thu)
October 18, 2007 at 10:54 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a commentTags: gainers and losers, optionable stocks, Top 20 gainers and losers
20071018 TOP GAINERS (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ISRG NASD H12 19.72 256.44 2495300 8.33 2.64 20.65 0.58 20071018
FFH NYSE F13 9.50 238.50 62300 4.15 -0.61 13.20 0.42
SPWR NASD T22 7.18 97.01 3502700 7.99 -2.65 12.06 1.37 20071018
UNP NYSE S44 6.95 125.93 5888300 5.84 0.87 8.27 0.31 20071018
LOGI NASD T05 6.77 36.26 14693700 22.96 3.95 3.79 10.89
GOOG NASD T13 6.14 639.62 11495800 0.97 1.93 12.87 0.91 20071018A
EXM NYSE S51 5.02 80.77 1375400 6.63 -1.33 7.34 0.00
CECO NASD S21 4.44 35.08 3298300 14.49 -0.48 5.73 2.22 20071105A
DRYS NASD S51 4.38 126.16 3125900 3.60 -1.43 7.78 -0.41
HWAY NASD H16 4.33 57.58 840600 8.13 0.74 4.37 0.82
BAX NYSE H13 4.28 59.58 7797600 7.74 1.45 4.49 1.67 20071018B
UBB NYSE F06 4.22 143.37 1242100 3.03 -1.45 6.68 -0.20 20071108
PKX NYSE B16 3.97 170.66 868200 2.38 0.31 5.67 -0.44
NILE NASD S32 3.91 87.91 538500 4.65 -0.79 6.13 0.08
ILF AMEX 3.91 258.61 157900 1.54 -1.80 8.04 -0.56
ICE NYSE S12 3.88 161.88 1553000 2.46 -1.00 7.61 0.09 20071025B
BIDU NASD T13 3.80 320.00 6589900 1.20 -2.21 12.57 -0.11
RIMG NASD T05 3.73 25.52 287900 17.12 1.31 2.80 6.95 20071018A
DSX NYSE S51 3.72 38.18 5989300 10.80 1.34 3.27 1.92
WCG NYSE H08 3.64 117.16 1229100 3.21 -0.05 4.63 1.12 20071105B
20071018 TOP LOSERS (Optionable Stocks)
SCODE EXC SEC $ DN CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SNP NYSE B06 -14.0 164.81 2090800 -7.84 -19.4 8.60 -0.29
PTR NYSE B08 -13.0 250.72 3402400 -4.92 -18.2 8.01 -0.57
RX NYSE T02 -6.44 23.12 23600500 -21.79 -6.81 2.80 27.35
FXI NYSE -5.98 212.50 7297600 -2.74 -13.3 8.35 -0.45
CHA NYSE T31 -5.74 91.26 738200 -5.92 -8.62 4.87 -0.17
VRTX NASD H05 -4.72 31.10 16377800 -13.18 -3.12 4.22 15.57
ACH NYSE B02 -4.45 83.60 3666700 -5.05 -8.59 5.30 -0.40
BLK NYSE F09 -4.45 191.55 1195000 -2.27 -8.50 5.21 -0.07
CHL NYSE T32 -3.75 95.02 4028800 -3.80 -3.42 2.41 -0.52
LVS NYSE S48 -3.54 130.98 2043400 -2.63 -1.52 2.64 -0.17
PMI NYSE F30 -3.44 23.21 8190300 -12.91 -0.75 3.37 0.39 20071030B
TGIC NASD F30 -3.28 9.29 3380500 -26.09 -0.48 3.07 1.02
LFC NYSE F10 -3.28 103.28 3346400 -3.08 -7.08 6.08 -0.43
LDK NYSE T09 -3.24 41.51 5653400 -7.24 -1.07 4.52 0.94
ELOS NASD H12 -2.84 19.51 1293800 -12.71 -2.85 2.01 5.78
VMC NYSE G06 -2.64 87.24 1496400 -2.94 -0.10 3.28 -0.33
MGI NYSE S12 -2.58 19.98 4644700 -11.44 -0.56 2.20 5.59
WM NYSE F29 -2.55 30.52 36396500 -7.71 -2.32 1.40 1.25
EBAY NASD T15 -2.50 38.10 49821000 -6.16 -2.36 1.17 0.32
CYN NYSE F26 -2.44 65.49 989600 -3.59 -1.73 2.02 1.53
Create a free website or blog at WordPress.com.
Entries and comments feeds.
US Stocks Investing and Trading 