YTD DJIA components as at 6-6-2008

June 8, 2008 at 7:03 am | Posted in DOW JONES | Leave a comment
Tags:

SCODE COMPANY NAME    EXC  SEC M   080102  080606    YTD %
WMT   Wal-Mart Stores NYSE S18      46.90   58.37   24.46%
IBM   International B NYSE T08     104.69  124.94   19.34%
CAT   Caterpillar, In NYSE G05      70.63   79.99   13.25%
AA    Alcoa Inc.      NYSE B02      36.13   39.22    8.55%
DD    E.I. du Pont de NYSE B01      43.74   46.32    5.90%
HD    Home Depot, Inc NYSE S30      26.11   27.18    4.10%
DIS   Walt Disney Com NYSE S24      31.84   33.01    3.67%
JNJ   JOHON & JOHON   NYSE H04      65.91   65.76   -0.23%
MCD   McDonald's Corp NYSE S49      58.10   56.95   -1.98%
HPQ   Hewlett-Packard NYSE T08      49.65   47.63   -4.07%
JPM   J.P. Morgan Cha NYSE F11      42.17   40.09   -4.93%
T     AT&T Corporatio NYSE T30      41.00   38.21   -6.80%
XOM   Exxon Mobil Cor NYSE B08      93.51   86.79   -7.19%
KO    Coca-Cola Compa NYSE C05      61.09   55.80   -8.66%
MMM   3M Company      NYSE R01      82.71   74.86   -9.49%
PG    Procter & Gambl NYSE C21      72.31   65.37   -9.60%
INTC  Intel Corporati NASD T24      25.35   22.90   -9.66%
HON   Honeywell Inter NYSE G02      59.90   54.01   -9.83%
UTX   United Technolo NYSE R01      75.21   67.01  -10.90%
VZ    Verizon Communi NYSE T30      43.21   38.23  -11.53%
AXP   American Expres NYSE F03      51.04   44.65  -12.52%
BA    Boeing Company  NYSE G01      86.62   73.16  -15.54%
GE    General Electri NYSE G09      36.76   30.02  -18.34%
PFE   Pfizer, Inc.    NYSE H04      22.91   17.96  -21.61%
MSFT  Microsoft Corpo NASD T01      35.22   27.49  -21.95%
C     Citigroup, Inc. NYSE F11      28.92   20.06  -30.64%
GM    General Motors  NYSE C02      24.41   16.22  -33.55%
MRK   Merck & Company NYSE H04      57.37   37.49  -34.65%
AIG   American Intern NYSE F13      56.30   33.93  -39.73%
MO    Altria Group    NYSE C08      74.93   21.53  -71.27% *****
Special dividend on 31-Mar-2008
Advertisements

YTD DJIA components performance (5-Oct-2007)

October 7, 2007 at 12:39 am | Posted in DOW JONES | Leave a comment
Tags: , ,
 
SCODE COMPANY NAME    EXC  SEC M   070103  071005    YTD % 
HON   Honeywell Inter NYSE G02 9    45.10   59.82   32.64% 
AA    Alcoa Inc.      NYSE B02 6    29.33   38.79   32.25% 
CAT   Caterpillar, In NYSE G05 8    61.16   80.33   31.34% 
GM    General Motors  NYSE C02 6    29.45   38.20   29.71% 
UTX   United Technolo NYSE R01 7    62.81   80.84   28.71% 
MCD   McDonald's Corp NYSE S49 6    43.87   56.37   28.49% 
INTC  Intel Corporati NASD T24 9    20.35   25.54   25.50% 
XOM   Exxon Mobil Cor NYSE B08 9    74.11   91.36   23.28% 
MMM   3M Company      NYSE R01 9    78.26   95.85   22.48% 
HPQ   Hewlett-Packard NYSE T08 9    41.62   50.90   22.30% 
MRK   Merck & Company NYSE H04 7    44.02   53.51   21.56% 
T     AT&T Corporatio NYSE T30 8    34.95   42.14   20.57% 
VZ    Verizon Communi NYSE T30 9    37.82   45.22   19.57% 
IBM   International B NYSE T08 7    97.27  116.30   19.56% 
KO    Coca-Cola Compa NYSE C05 9    48.58   58.07   19.53% 
BA    Boeing Company  NYSE G01 7    89.17  102.25   14.67% 
GE    General Electri NYSE G09 7    37.97   41.77   10.01% 
PG    Procter & Gambl NYSE C21 7    64.54   70.83    9.75% 
DIS   Walt Disney Com NYSE S24 9    34.20   35.47    3.71% 
AXP   American Expres NYSE F03 10   60.36   61.10    1.23% 
DD    E.I. du Pont de NYSE B01 6    49.04   49.55    1.04% 
MSFT  Microsoft Corpo NASD T01 6    29.86   29.84   -0.07% 
JNJ   JOHON & JOHON   NYSE H04 7    66.40   66.25   -0.23% 
JPM   J.P. Morgan Cha NYSE F11 9    48.07   47.58   -1.02% 
PFE   Pfizer, Inc.    NYSE H04 6    26.29   25.58   -2.70% 
AIG   American Intern NYSE F13 9    72.15   69.39   -3.83% 
WMT   Wal-Mart Stores NYSE S18 9    47.55   45.37   -4.58% 
C     Citigroup, Inc. NYSE F11 8    55.25   48.30  -12.58% 
HD    Home Depot, Inc NYSE S30 7    41.07   34.22  -16.68% 
MO    Altria Group    NYSE C08 6    86.51   69.56  -19.59%*** 
*** special distribution on 2Apr2007 21.909/share 

Create a free website or blog at WordPress.com.
Entries and comments feeds.