Unusual volume surges on 31-Jul-2007 (Tue)
July 31, 2007 at 11:22 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
20070731 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0 & OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
FARO NASDT22 5.59 3.79 7.02 37.23 1066900
CACH NASDS04 1.71 0.63 1.68 17.05 1041500
HSII NASDS35 1.39 2.59 3.65 53.74 652500
RTI NYSEB07 1.16 0.66 5.90 79.24 2965700
TROW NASDF02 1.06 0.80 2.10 52.13 3896300
NTG NYSEB11 0.80 0.29 1.95 46.29 371300
SSYS NASDT05 0.78 1.82 3.26 44.01 323100
CLB NYSEB11 0.33 0.04 2.77 107.63 417500
UVV NYSEC30 0.33 1.31 2.97 55.21 653000
PEG NYSEU01 0.30 0.93 2.82 86.15 2407700
GYMB NASDC28 0.28 1.47 3.60 43.05 2527300
CNQR NASDT29 0.23 0.39 1.73 23.86 871800
ETP NYSEB13 0.02 -1.13 1.92 55.80 2144300
Highest optionable stocks price fluctuation on 31-Jul-2007 (Tue)
July 31, 2007 at 10:55 pm | Posted in 1-Yr uptrend chart, Daily Close Information, Top High-Low price volatility, US Stocks | Leave a comment
20070731 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME NYSE S12 -19.1 552.50 807600 -3.33 3.44 26.69 -0.05
FSLR NASD T26 -7.71 112.57 3828400 -6.41 2.72 17.21 0.20 20070731
AMG NYSE F02 -12.2 113.00 915400 -9.75 0.99 15.41 0.24
BIDU NASD T13 -7.27 201.98 3968600 -3.47 4.87 15.32 0.38
ISRG NASD H12 -2.57 212.61 2180600 -1.19 0.70 12.69 0.05
AAPL NASD T19 -9.67 131.76 62030500 -6.84 1.54 11.96 0.57
GS NYSE F08 -7.40 188.34 14682700 -3.78 2.81 11.74 0.21
RIMM NASD T07 -6.11 214.00 6532400 -2.78 4.14 10.76 0.09
MA NYSE S12 -3.79 160.80 3587400 -2.30 3.86 10.52 0.09 20070801B
GOOG NASD T13 -6.11 510.00 4238100 -1.18 4.12 10.44 0.07
BEN NYSE F02 -5.18 127.37 1990600 -3.91 1.75 9.29 0.41
BSC NYSE F08 -6.03 121.22 8666600 -4.74 2.40 9.25 0.39
ICE NYSE S12 -5.27 151.13 2303400 -3.37 0.41 8.65 -0.05
BLK NYSE F09 -4.90 159.50 458800 -2.98 1.10 7.84 -0.26
RTP NYSE B05 6.12 289.12 509300 2.16 9.00 7.63 0.30 20070802
DECK NASD C29 -4.13 103.10 661300 -3.85 3.11 7.55 -0.13
ABK NYSE F30 -5.97 67.15 6580000 -8.16 -0.22 7.52 1.06
RWT NYSE F15 -6.68 28.80 3232100 -18.83 0.30 7.51 0.81
ILF AMEX -1.17 214.70 499600 -0.54 3.01 7.43 0.64
Top optionable gainers and losers on 31-Jul-2007 (Tue)
July 31, 2007 at 10:54 pm | Posted in 1-Yr uptrend chart, Daily Close Information, Top Gainers & Losers, US Stocks | Leave a comment
20070731 TOP GAINERS (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FARO NASD T22 7.02 37.23 1066900 23.24 3.79 4.59 5.59
UA NYSE C28 6.23 61.41 6651800 11.29 8.07 3.88 1.48 20070731
RTP NYSE B05 6.12 289.12 509300 2.16 9.00 7.63 0.30 20070802
RTI NYSE B07 5.90 79.24 2965700 8.04 0.66 6.54 1.16 20070731A
DJ NYSE S42 5.82 57.38 5555000 11.29 5.43 3.88 0.60
OLED NASD S47 5.47 11.62 1551300 88.94 5.45 0.16 103.11
RYAAY NASD S45 4.79 41.49 1344200 13.05 4.39 2.20 0.66
HSII NASD S35 3.65 53.74 652500 7.29 2.59 2.41 1.39 20070731B
GYMB NASD C28 3.60 43.05 2527300 9.13 1.47 3.84 0.28 20070822
VNO NYSE F15 3.44 107.03 2506800 3.32 3.41 3.99 0.58 20070731B
SSYS NASD T05 3.26 44.01 323100 8.00 1.82 2.64 0.78 20070801B
EDU NYSE S21 3.08 51.77 522700 6.33 1.99 2.19 -0.32
CRS NYSE B16 3.04 118.69 1169300 2.63 2.35 4.14 -0.14
UVV NYSE C30 2.97 55.21 653000 5.69 1.31 3.02 0.33 20070807
PEG NYSE U01 2.82 86.15 2407700 3.38 0.93 3.21 0.30 20070801
FDP NYSE C13 2.79 25.65 908900 12.20 3.39 1.92 2.06 20070731B
CLB NYSE B11 2.77 107.63 417500 2.64 0.04 3.97 0.33
GPI NYSE S05 2.44 37.52 2201500 6.96 4.92 3.00 1.87 20070731B
CROX NASD C29 2.28 59.32 11759500 4.00 1.73 2.51 0.60
TROW NASD F02 2.10 52.13 3896300 4.20 0.80 1.90 1.06
20070731 TOP LOSERS (Optionable Stocks)
SCODE EXC SEC $ DN CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
*CTRP NASD S48 -38.3 38.55 643800 -49.82 -37.9 1.12 0.37 20070806A
CME NYSE S12 -19.1 552.50 807600 -3.33 3.44 26.69 -0.05
DIOD NASD T25 -13.7 26.57 820700 -34.04 -13.3 1.41 1.00 20070802
AMG NYSE F02 -12.2 113.00 915400 -9.75 0.99 15.41 0.24
AAPL NASD T19 -9.67 131.76 62030500 -6.84 1.54 11.96 0.57
AHM NYSE F12 -9.43 1.04 30973500 -90.07 -4.96 4.48 75.65
FSLR NASD T26 -7.71 112.57 3828400 -6.41 2.72 17.21 0.20 20070731
LCAV NASD H15 -7.48 35.51 3521900 -17.40 -7.54 2.68 4.26 20070731B
GS NYSE F08 -7.40 188.34 14682700 -3.78 2.81 11.74 0.21
BIDU NASD T13 -7.27 201.98 3968600 -3.47 4.87 15.32 0.38
MTG NYSE F30 -6.78 38.66 15952100 -14.92 -4.83 5.69 1.64
RWT NYSE F15 -6.68 28.80 3232100 -18.83 0.30 7.51 0.81
RDN NYSE F30 -6.49 33.71 14097000 -16.14 -4.24 6.59 3.49
GOOG NASD T13 -6.11 510.00 4238100 -1.18 4.12 10.44 0.07
RIMM NASD T07 -6.11 214.00 6532400 -2.78 4.14 10.76 0.09
BSC NYSE F08 -6.03 121.22 8666600 -4.74 2.40 9.25 0.39
ABK NYSE F30 -5.97 67.15 6580000 -8.16 -0.22 7.52 1.06
ICE NYSE S12 -5.27 151.13 2303400 -3.37 0.41 8.65 -0.05
BEN NYSE F02 -5.18 127.37 1990600 -3.91 1.75 9.29 0.41
SI NYSE T31 -5.03 126.63 1128800 -3.82 -2.47 3.22 0.26
US Markets Activities on 31-Jul-2007 (Tue) – most actives
July 31, 2007 at 10:53 pm | Posted in 1-Yr uptrend chart, Daily Close Information, Most actives, US Stocks | Leave a comment
20070731 20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY AMEX F04 -1.66 145.72 313444288 -1.13 0.95 4.42 0.15
QQQQ NASD -1.02 47.53 255684900 -2.10 0.42 1.56 0.57
SUNW NASD T08 0.21 5.10 230078400 4.29 0.51 0.34 0.91
IWM AMEX -0.86 77.10 186974800 -1.10 0.97 2.41 0.25
XLF AMEX -1.08 32.90 96975904 -3.18 0.31 4.35 0.16
F NYSE C02 -0.23 8.51 92310400 -2.63 0.18 0.46 0.03
MSFT NASD T01 -0.41 28.99 65494800 -1.39 0.31 0.74 -0.01
AAPL NASD T19 -9.67 131.76 62030500 -6.84 1.54 11.96 0.57
PFE NYSE H04 -0.25 23.51 61656100 -1.05 0.16 0.42 0.22
INTC NASD T24 -0.23 23.62 61107800 -0.96 0.25 0.59 -0.12
SIRI NASD S09 0.04 3.01 59821300 1.35 0.09 0.15 0.57 20070731B
LVLT NASD T07 0.01 5.23 57174000 0.19 0.13 0.25 0.35
ALU NYSE T03 -1.66 11.60 57090800 -12.52 -1.32 0.57 2.09 20070731
CSCO NASD T18 -0.58 28.91 52724000 -1.97 0.33 0.95 0.19 20070807A
C NYSE F11 -0.62 46.57 45883400 -1.31 0.38 1.76 0.14
GE NYSE G09 -0.51 38.76 41988500 -1.30 0.27 1.02 0.05
AMD NYSE T24 -0.25 13.54 38736000 -1.81 0.18 0.60 0.35
MU NYSE T28 -0.15 11.87 36909000 -1.25 0.17 0.49 0.72
EMC NYSE T06 -0.31 18.51 36783800 -1.65 0.30 0.76 0.29
ORCL NASD T01 -0.46 19.12 35459600 -2.35 0.21 0.71 0.63
DJIA COMPONENTS PERFORMED ON 31-JUL-2007 (TUE)
July 31, 2007 at 10:53 pm | Posted in 1-Yr uptrend chart, Daily Close Information, DOW JONES | Leave a commentDOW closed at 13,211.99 -146.32 (-1.10%).
20070731 DJIA COMPONENTS (all are optionable stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA NYSE B02 -0.05 38.20 21478500 -0.13 0.44 1.25 0.19
AIG NYSE F13 -1.03 64.18 19160100 -1.58 0.49 1.90 0.00 20070808A
AXP NYSE F03 -1.60 58.54 12044300 -2.66 0.83 4.27 0.35
BA NYSE G01 -2.11 103.43 6834100 -2.00 1.00 3.23 0.09
C NYSE F11 -0.62 46.57 45883400 -1.31 0.38 1.76 0.14
CAT NYSE G05 1.76 78.80 10964900 2.28 1.07 1.83 0.67
DD NYSE B01 -0.32 46.73 6223300 -0.68 0.96 1.32 -0.10
DIS NYSE S24 -1.01 33.00 15520000 -2.97 0.00 1.08 0.36 20070801A
GE NYSE G09 -0.51 38.76 41988500 -1.30 0.27 1.02 0.05
GM NYSE C02 -0.21 32.40 27243400 -0.64 1.99 2.31 0.26 20070731B
HD NYSE S30 -0.64 37.17 28521600 -1.69 0.35 1.34 -0.04 20070814
HON NYSE G02 -1.93 57.51 7094000 -3.25 0.13 2.31 0.35
HPQ NYSE T08 -0.11 46.03 14494000 -0.24 0.35 1.12 0.13 20070816
IBM NYSE T08 -3.87 110.65 17655300 -3.38 0.20 4.70 0.17
INTC NASD T24 -0.23 23.62 61107800 -0.96 0.25 0.59 -0.12
JNJ NYSE H04 0.43 60.50 21654500 0.72 1.28 1.28 0.59
JPM NYSE F11 -0.74 44.01 33620200 -1.65 0.32 2.03 0.04
KO NYSE C05 -0.28 52.11 9752600 -0.53 0.35 0.83 -0.02
MCD NYSE S49 -0.52 47.87 8406800 -1.07 0.06 1.04 0.01
MMM NYSE R01 -1.26 88.92 5669900 -1.40 -0.77 1.70 0.17
MO NYSE C08 0.69 66.47 15317000 1.05 0.27 2.55 -0.09
MRK NYSE H04 -0.47 49.65 14346800 -0.94 0.18 0.96 0.24
MSFT NASD T01 -0.41 28.99 65494800 -1.39 0.31 0.74 -0.01
PFE NYSE H04 -0.25 23.51 61656100 -1.05 0.16 0.42 0.22
PG NYSE C21 -1.41 61.86 15233000 -2.23 -0.21 1.45 0.02 20070803
T NYSE T30 -0.61 39.16 26502400 -1.53 0.02 0.98 0.00
UTX NYSE R01 -0.66 72.97 5845100 -0.90 1.37 2.03 0.18
VZ NYSE T30 1.11 42.62 22422900 2.67 0.50 1.54 0.27
WMT NYSE S18 -0.26 45.95 26825700 -0.56 0.13 0.91 0.50 20070814
XOM NYSE B08 -0.88 85.13 33455500 -1.02 0.76 2.40 -0.05
Closing price and volume were up 2 consecutive days (30/7)
July 31, 2007 at 12:19 am | Posted in Close price and volume up for 2 days | Leave a commentClosing price and volume were up 3 consecutive days (30/7/2007)
July 31, 2007 at 12:18 am | Posted in close price and volume up for 3 days | Leave a comment
SCODE O 070726 070727 070730 VOL1 VOL2 VOL3
(THU) (FRI) (MON)
FRE-K 49.48 52.00 53.34 700 1200 3400
HRT 10.60 10.68 11.55 26100 28300 71200
MUJ 13.95 14.14 14.45 29600 43900 59900
ROCM 14.11 15.13 16.44 125300 312200 689200
WMAR Y 14.12 14.92 16.12 299500 324900 739200
Unusual volume surges 30Jul2007 (Mon)
July 30, 2007 at 10:50 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
20070730 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0 & OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
X NYSEG14 1.73 0.32 2.68 100.41 9390000
IVV NYSE 1.56 0.84 2.23 147.66 9796400
GYMB NASDC28 1.48 -0.01 3.42 39.45 1973200
UA NYSEC28 1.40 1.29 3.59 55.18 2682600
PCLN NASDT15 1.15 -0.04 1.88 64.82 1617700
ISRG NASDH12 1.00 0.23 12.63 215.18 2067800
RECN NASDS35 0.87 0.00 1.83 32.07 1357100
FSLR NASDT26 0.81 1.31 9.59 120.28 3182500
GR NYSEG02 0.78 0.54 2.51 63.24 2798500
COH NYSEC29 0.68 0.34 2.31 47.87 7986100
MGA NYSEC03 0.57 -0.35 2.45 87.76 1008100
STI NYSEF11 0.56 -0.04 1.98 79.99 5921200
CIB NYSEF06 0.48 0.10 1.77 36.10 864300
KBR NYSES57 0.47 0.37 2.46 31.39 4402200
CI NYSEH08 0.45 0.83 2.06 52.25 2925600
DHR NYSER01 0.45 1.94 2.99 76.65 3234100
PJC NYSEF02 0.43 0.16 1.95 49.05 603500
LVS NYSES48 0.42 0.60 2.52 86.33 4146200
SA AMEXB05 0.40 0.35 1.91 28.81 606700
BUCY NASDG05 0.39 0.05 1.57 63.99 1289300
DJIA components on 30-Jul-2007 (Mon)
July 30, 2007 at 10:31 pm | Posted in 1-Yr uptrend chart, Daily Close Information, DOW JONES, US Stocks | Leave a commentDOW rebounded +92.84 (0.70%) , 13,358.31
20070730 DJIA COMPONENTS (all are optionable stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA NYSE B02 0.84 38.25 18055900 2.25 0.39 1.04 -0.41
AIG NYSE F13 -0.15 65.21 19224900 -0.23 -0.15 1.19 -0.16
AXP NYSE F03 1.59 60.14 8938200 2.72 0.22 1.85 -0.33
BA NYSE G01 1.83 105.54 6297700 1.76 0.89 2.15 -0.18
C NYSE F11 0.22 47.19 40092100 0.47 0.35 0.95 -0.28
CAT NYSE G05 1.02 77.04 6564200 1.34 0.97 2.08 -0.47
DD NYSE B01 0.23 47.05 6934500 0.49 0.57 0.76 -0.22
DIS NYSE S24 0.27 34.01 11447600 0.80 0.11 0.58 -0.05 20070801A
GE NYSE G09 0.48 39.27 40000400 1.24 0.24 0.79 -0.16
GM NYSE C02 1.51 32.61 21622200 4.86 0.28 2.41 -0.01
HD NYSE S30 1.06 37.81 29629000 2.88 0.21 1.38 0.17 20070814
HON NYSE G02 0.83 59.44 5236300 1.42 0.39 1.29 -0.18
HPQ NYSE T08 -0.32 46.14 12856100 -0.69 0.01 0.93 -0.01 20070816
IBM NYSE T08 -1.10 114.52 15087400 -0.95 -0.62 2.23 -0.09
INTC NASD T24 0.31 23.85 69434500 1.32 0.08 0.60 -0.12
JNJ NYSE H04 0.30 60.07 13587900 0.50 0.16 0.67 -0.35
JPM NYSE F11 0.52 44.75 32276100 1.18 0.52 1.53 -0.18
KO NYSE C05 0.11 52.39 9947600 0.21 0.78 2.06 -0.15
MCD NYSE S49 -0.37 48.39 8333700 -0.76 0.05 0.87 -0.26
MMM NYSE R01 0.13 90.18 4845000 0.14 0.13 1.13 -0.22
MO NYSE C08 0.61 65.78 16896700 0.94 0.34 3.23 0.11
MRK NYSE H04 0.00 50.12 11544800 0.00 0.25 0.92 -0.30
MSFT NASD T01 0.01 29.40 66332900 0.03 0.02 0.54 0.05
PFE NYSE H04 -0.03 23.76 50725000 -0.13 0.26 0.51 -0.01
PG NYSE C21 0.45 63.27 14870900 0.72 -0.31 1.49 -0.09 20070803
T NYSE T30 0.53 39.77 26584500 1.35 0.19 1.17 -0.14
UTX NYSE R01 0.34 73.63 4968500 0.46 -0.37 1.21 -0.32
VZ NYSE T30 -0.49 41.51 17590200 -1.17 -0.16 3.30 0.02 20070730
WMT NYSE S18 0.27 46.21 17925600 0.59 0.26 0.66 -0.23 20070814
XOM NYSE B08 0.42 86.01 35248800 0.49 0.41 2.20 -0.13
Create a free website or blog at WordPress.com.
Entries and comments feeds.