Unusual volume surges on 31-Jul-2007 (Tue)

July 31, 2007 at 11:22 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
 
20070731 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00 
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS] 
[LAST VOLUME DONE MUST BE AT LEAST 300000] 
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL 
FARO  NASDT22      5.59    3.79    7.02   37.23   1066900 
CACH  NASDS04      1.71    0.63    1.68   17.05   1041500 
HSII  NASDS35      1.39    2.59    3.65   53.74    652500 
RTI   NYSEB07      1.16    0.66    5.90   79.24   2965700 
TROW  NASDF02      1.06    0.80    2.10   52.13   3896300 
NTG   NYSEB11      0.80    0.29    1.95   46.29    371300 
SSYS  NASDT05      0.78    1.82    3.26   44.01    323100 
CLB   NYSEB11      0.33    0.04    2.77  107.63    417500 
UVV   NYSEC30      0.33    1.31    2.97   55.21    653000 
PEG   NYSEU01      0.30    0.93    2.82   86.15   2407700 
GYMB  NASDC28      0.28    1.47    3.60   43.05   2527300 
CNQR  NASDT29      0.23    0.39    1.73   23.86    871800 
ETP   NYSEB13      0.02   -1.13    1.92   55.80   2144300 

Chinese companies in US Markets on 31-Jul-2007 (Tue)

July 31, 2007 at 11:03 pm | Posted in China related companies | Leave a comment

20070731  Listed by price change (CHINESE STOCKS)
SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
EDU   NYSE S21 Y  3.08  51.77   522700    6.33  1.99  2.19   -0.32          
CEO   NYSE B06 Y  1.85 118.60   432000    1.58  3.20  2.70    0.42          
YZC   NYSE B07    1.36  89.08   218000    1.55  3.98  4.04    1.01          
GSH   NYSE S44    1.29  38.44    80000    3.47  1.84  1.05    0.20          
SHI   NYSE B17    1.01  62.25    22200    1.65  1.36  1.15   -0.28          
SOHU  NASD T13 Y  0.88  32.13  1740300    2.82  1.73  1.96    0.89 20070801A
FMCN  NASD S01 Y  0.87  41.31  2399900    2.15  1.38  1.38    0.06          
PTR   NYSE B08 Y  0.76 147.26   790400    0.52  2.99  3.93   -0.12          
SINA  NASD T15 Y  0.63  43.02   897000    1.49  0.50  1.40   -0.19 20070806A
HMIN  NASD S33 Y  0.48  30.38   218800    1.61  0.26  0.92   -0.15 20070814 
JRJC  NASD S12    0.46  10.68    85400    4.50  0.78  0.58    0.16 20070815B
JST   AMEX T09    0.44  18.70    52300    2.41  0.14  0.80    2.79          
STP   NYSE T09 Y  0.44  40.33  1824800    1.10  0.43  1.68    0.08 20070809B
ACH   NYSE B02    0.38  50.36  1018500    0.76  1.22  1.99    0.10          
MPEL  NASD S48 Y  0.36  13.26  2620200    2.79  0.26  0.48   -0.12          
MR    NYSE H13 Y  0.35  31.00   885400    1.14  1.24  1.21    0.80 20070806A
YTEC  NASD        0.27   7.80    19600    3.59  0.19  0.42    0.02          
TBV   AMEX H06    0.24   3.90    32800    6.56  0.04  0.44    0.34          
CMED  NASD H13 Y  0.24  32.72   928200    0.74  1.59  2.16    0.93 20070828 
NCTY  NASD S26 Y  0.18  49.00   166100    0.37  0.72  1.22   -0.23          
SNDA  NASD T15 Y  0.16  28.76   826600    0.56  0.33  1.26    0.06          
JOBS  NASD S56    0.13  18.46    38000    0.71  0.04  0.40   -0.58 20070809A
UTSI  NASD T32 Y  0.12   3.22  6146500    3.87  0.17  0.25    0.29          
QXM   NYSE T32 Y  0.11   7.93   219900    1.41  0.08  0.27   -0.15          
CAAS  NASD C03    0.09   6.97    26600    1.31 -0.03  0.24    0.17          
HNP   NYSE U03 Y  0.08  44.78   258700    0.18  0.95  1.31   -0.05          
CNTF  NASD T07 Y  0.06   4.81    60000    1.26  0.03  0.11   -0.51 20070813 
COGO  NASD T07 Y  0.06  14.22   491800    0.42  0.06  0.44    0.82 20070808B
CTDC  NASD T02    0.06   3.71    63000    1.64  0.10  0.13   -0.04          
NWD   AMEX C23    0.04   1.19   136700    3.48  0.01  0.06    0.18          
SORL  NASD S12    0.03   7.06    25400    0.43  0.13  0.20   -0.52          
TCM   NYSE H01    0.03  11.89    62500    0.25 -0.02  0.20    0.30          
CYD   NYSE G04 Y  0.02   9.66   276500    0.21  0.13  0.34   -0.13          
SVA   AMEX H05 Y  0.00   2.68    71400    0.00 -0.02  0.06    0.50          
ASTT  NASD T27    0.00   0.77    53200    0.00  0.01  0.07    1.29          
LONG  NASD S40    0.00  10.00    21300    0.00 -0.02  0.11   -0.33          
NINE  NASD T02 Y  0.00   3.02    89900    0.00 -0.02  0.14   -0.28          
SSRX  NASD H01    0.00   8.97    91400    0.00  0.03  0.80    3.91          
XFML  NASD T07 Y  0.00   7.50   276200    0.00  0.01  0.35    0.73          
ACTS  NASD T26 Y -0.01   5.18   105600   -0.19 -0.01  0.07   -0.77          
CPSL  NASD B16   -0.01   3.78   212800   -0.26  0.15  0.29   -0.37          
NTE   NYSE C07 Y -0.01  12.89   263900   -0.08  0.07  0.38   -0.25          
LTON  NASD T32   -0.04   2.84    67000   -1.39 -0.01  0.13    0.65 20070820B
NTES  NASD T13 Y -0.05  17.01   678400   -0.29  0.23  0.34   -0.48          
LFC   NYSE F10 Y -0.06  64.68  1370900   -0.09  0.76  2.07   -0.28          
KONG  NASD S12 Y -0.07   4.31   123900   -1.60 -0.02  0.12   -0.20 20070820A
PACT  NASD T03 Y -0.09   4.51    40600   -1.96  0.08  0.17   -0.10          
TSTC  NASD T31   -0.09   5.74    86400   -1.54  0.07  0.22    1.67          
SMI   NYSE T25 Y -0.09   6.43   231900   -1.38  0.04  0.26    0.01          
CHINA NASD T13 Y -0.10   8.86  1658000   -1.12  0.10  0.38   -0.01          
HRAY  NASD T02   -0.11   3.82    53000   -2.80  0.01  0.14    0.04          
GIGM  NASD T14 Y -0.12  10.77   688300   -1.10  0.16  0.41   -0.30 20070814 
INTN  NASD T07   -0.12   7.89     8400   -1.50 -0.01  0.25    0.47          
TOMO  NASD T32 Y -0.12  14.18    51300   -0.84 -0.05  0.22   -0.13          
CSIQ  NASD T26 Y -0.13   8.99   105800   -1.43  0.08  0.50   -0.19 20070814 
VIMC  NASD T26 Y -0.14   5.21   154300   -2.62  0.10  0.30    0.33          
AOB   AMEX H04 Y -0.15   7.20  1644100   -2.04  0.10  0.39    0.46          
HRBN  NASD G09   -0.16  13.99    12200   -1.13 -0.10  0.39   -0.56          
GSOL  NASD T15   -0.18  19.02   136600   -0.94  0.30  0.89   -0.49 20070809B
XING  NASD T07 Y -0.18  11.16   474100   -1.59  0.07  0.55   -0.18          
CBAK  NASD G09 Y -0.24   3.70   450500   -6.09 -0.09  0.25    0.78 20070802 
CHU   NYSE T32 Y -0.26  17.70   731200   -1.45  0.23  0.62    0.43          
LDK   NYSE T09   -0.30  44.80  1031600   -0.67  1.69  3.82    0.15 20070801A
JASO  NASD T26 Y -0.31  36.64  1434000   -0.84  1.55  2.07   -0.13          
YGE   NYSE T25   -0.31  17.85  1423800   -1.71  0.44  1.33    0.19          
SOLF  NASD T26 Y -0.38  11.05   528900   -3.32  0.33  1.03   -0.03          
TSL   NYSE T26 Y -0.39  61.61  1227200   -0.63  1.00  4.23    0.34          
ASIA  NASD T15 Y -0.43   8.21   382300   -4.98 -0.07  0.52   -0.46          
SEED  NASD F04   -0.50   8.44    56600   -5.59  0.11  0.61   -0.54          
SNP   NYSE B06 Y -0.55 104.97   571900   -0.52  0.38  2.32    0.00          
CHA   NYSE T31 Y -0.63  57.70   149700   -1.08  0.22  1.16   -0.22          
FFHL  NASD C26   -0.66   6.89   364600   -8.74 -0.02  0.87    0.30          
CN    NYSE T31 Y -0.85  51.35    61300   -1.63  0.10  1.40   -0.22          
CHL   NYSE T32 Y -0.97  57.39  1788100   -1.66  0.39  1.74    0.06          
EFUT  NASD T02   -1.02  14.00    98300   -6.79  0.08  1.47    0.34          
GRRF  NASD T32   -1.07   9.10  1300300  -10.52 -0.66  0.75   11.80          
ZNH   NYSE S34   -2.00  42.24    58800   -4.52 -0.44  1.76   -0.54          
BIDU  NASD T13 Y -7.27 201.98  3968600   -3.47  4.87 15.32    0.38          
*CTRP  NASD S48 Y -38.3  38.55   643800  -49.82 -37.9  1.12    0.37 20070806A

Highest optionable stocks price fluctuation on 31-Jul-2007 (Tue)

July 31, 2007 at 10:55 pm | Posted in 1-Yr uptrend chart, Daily Close Information, Top High-Low price volatility, US Stocks | Leave a comment

20070731 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -19.1 552.50   807600   -3.33  3.44 26.69   -0.05          
FSLR  NASD T26 -7.71 112.57  3828400   -6.41  2.72 17.21    0.20 20070731 
AMG   NYSE F02 -12.2 113.00   915400   -9.75  0.99 15.41    0.24          
BIDU  NASD T13 -7.27 201.98  3968600   -3.47  4.87 15.32    0.38          
ISRG  NASD H12 -2.57 212.61  2180600   -1.19  0.70 12.69    0.05          
AAPL  NASD T19 -9.67 131.76 62030500   -6.84  1.54 11.96    0.57          
GS    NYSE F08 -7.40 188.34 14682700   -3.78  2.81 11.74    0.21          
RIMM  NASD T07 -6.11 214.00  6532400   -2.78  4.14 10.76    0.09          
MA    NYSE S12 -3.79 160.80  3587400   -2.30  3.86 10.52    0.09 20070801B
GOOG  NASD T13 -6.11 510.00  4238100   -1.18  4.12 10.44    0.07          
BEN   NYSE F02 -5.18 127.37  1990600   -3.91  1.75  9.29    0.41          
BSC   NYSE F08 -6.03 121.22  8666600   -4.74  2.40  9.25    0.39          
ICE   NYSE S12 -5.27 151.13  2303400   -3.37  0.41  8.65   -0.05          
BLK   NYSE F09 -4.90 159.50   458800   -2.98  1.10  7.84   -0.26          
RTP   NYSE B05  6.12 289.12   509300    2.16  9.00  7.63    0.30 20070802 
DECK  NASD C29 -4.13 103.10   661300   -3.85  3.11  7.55   -0.13          
ABK   NYSE F30 -5.97  67.15  6580000   -8.16 -0.22  7.52    1.06          
RWT   NYSE F15 -6.68  28.80  3232100  -18.83  0.30  7.51    0.81          
ILF   AMEX     -1.17 214.70   499600   -0.54  3.01  7.43    0.64          

Top optionable gainers and losers on 31-Jul-2007 (Tue)

July 31, 2007 at 10:54 pm | Posted in 1-Yr uptrend chart, Daily Close Information, Top Gainers & Losers, US Stocks | Leave a comment
 
20070731  TOP GAINERS (Optionable Stocks) 
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT 
FARO  NASD T22  7.02  37.23  1066900   23.24  3.79  4.59    5.59 
UA    NYSE C28  6.23  61.41  6651800   11.29  8.07  3.88    1.48 20070731 
RTP   NYSE B05  6.12 289.12   509300    2.16  9.00  7.63    0.30 20070802 
RTI   NYSE B07  5.90  79.24  2965700    8.04  0.66  6.54    1.16 20070731A 
DJ    NYSE S42  5.82  57.38  5555000   11.29  5.43  3.88    0.60 
OLED  NASD S47  5.47  11.62  1551300   88.94  5.45  0.16  103.11 
RYAAY NASD S45  4.79  41.49  1344200   13.05  4.39  2.20    0.66 
HSII  NASD S35  3.65  53.74   652500    7.29  2.59  2.41    1.39 20070731B 
GYMB  NASD C28  3.60  43.05  2527300    9.13  1.47  3.84    0.28 20070822 
VNO   NYSE F15  3.44 107.03  2506800    3.32  3.41  3.99    0.58 20070731B 
SSYS  NASD T05  3.26  44.01   323100    8.00  1.82  2.64    0.78 20070801B 
EDU   NYSE S21  3.08  51.77   522700    6.33  1.99  2.19   -0.32 
CRS   NYSE B16  3.04 118.69  1169300    2.63  2.35  4.14   -0.14 
UVV   NYSE C30  2.97  55.21   653000    5.69  1.31  3.02    0.33 20070807 
PEG   NYSE U01  2.82  86.15  2407700    3.38  0.93  3.21    0.30 20070801 
FDP   NYSE C13  2.79  25.65   908900   12.20  3.39  1.92    2.06 20070731B 
CLB   NYSE B11  2.77 107.63   417500    2.64  0.04  3.97    0.33 
GPI   NYSE S05  2.44  37.52  2201500    6.96  4.92  3.00    1.87 20070731B 
CROX  NASD C29  2.28  59.32 11759500    4.00  1.73  2.51    0.60 
TROW  NASD F02  2.10  52.13  3896300    4.20  0.80  1.90    1.06 
 
20070731  TOP LOSERS (Optionable Stocks) 
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT 
*CTRP  NASD S48 -38.3  38.55   643800  -49.82 -37.9  1.12    0.37 20070806A 
CME   NYSE S12 -19.1 552.50   807600   -3.33  3.44 26.69   -0.05 
DIOD  NASD T25 -13.7  26.57   820700  -34.04 -13.3  1.41    1.00 20070802 
AMG   NYSE F02 -12.2 113.00   915400   -9.75  0.99 15.41    0.24 
AAPL  NASD T19 -9.67 131.76 62030500   -6.84  1.54 11.96    0.57 
AHM   NYSE F12 -9.43   1.04 30973500  -90.07 -4.96  4.48   75.65 
FSLR  NASD T26 -7.71 112.57  3828400   -6.41  2.72 17.21    0.20 20070731 
LCAV  NASD H15 -7.48  35.51  3521900  -17.40 -7.54  2.68    4.26 20070731B 
GS    NYSE F08 -7.40 188.34 14682700   -3.78  2.81 11.74    0.21 
BIDU  NASD T13 -7.27 201.98  3968600   -3.47  4.87 15.32    0.38 
MTG   NYSE F30 -6.78  38.66 15952100  -14.92 -4.83  5.69    1.64 
RWT   NYSE F15 -6.68  28.80  3232100  -18.83  0.30  7.51    0.81 
RDN   NYSE F30 -6.49  33.71 14097000  -16.14 -4.24  6.59    3.49 
GOOG  NASD T13 -6.11 510.00  4238100   -1.18  4.12 10.44    0.07 
RIMM  NASD T07 -6.11 214.00  6532400   -2.78  4.14 10.76    0.09 
BSC   NYSE F08 -6.03 121.22  8666600   -4.74  2.40  9.25    0.39 
ABK   NYSE F30 -5.97  67.15  6580000   -8.16 -0.22  7.52    1.06 
ICE   NYSE S12 -5.27 151.13  2303400   -3.37  0.41  8.65   -0.05 
BEN   NYSE F02 -5.18 127.37  1990600   -3.91  1.75  9.29    0.41 
SI    NYSE T31 -5.03 126.63  1128800   -3.82 -2.47  3.22    0.26 

US Markets Activities on 31-Jul-2007 (Tue) – most actives

July 31, 2007 at 10:53 pm | Posted in 1-Yr uptrend chart, Daily Close Information, Most actives, US Stocks | Leave a comment

20070731   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -1.66 145.72  313444288   -1.13  0.95  4.42    0.15          
QQQQ  NASD     -1.02  47.53  255684900   -2.10  0.42  1.56    0.57          
SUNW  NASD T08  0.21   5.10  230078400    4.29  0.51  0.34    0.91          
IWM   AMEX     -0.86  77.10  186974800   -1.10  0.97  2.41    0.25          
XLF   AMEX     -1.08  32.90   96975904   -3.18  0.31  4.35    0.16          
F     NYSE C02 -0.23   8.51   92310400   -2.63  0.18  0.46    0.03          
MSFT  NASD T01 -0.41  28.99   65494800   -1.39  0.31  0.74   -0.01          
AAPL  NASD T19 -9.67 131.76   62030500   -6.84  1.54 11.96    0.57          
PFE   NYSE H04 -0.25  23.51   61656100   -1.05  0.16  0.42    0.22          
INTC  NASD T24 -0.23  23.62   61107800   -0.96  0.25  0.59   -0.12          
SIRI  NASD S09  0.04   3.01   59821300    1.35  0.09  0.15    0.57 20070731B
LVLT  NASD T07  0.01   5.23   57174000    0.19  0.13  0.25    0.35          
ALU   NYSE T03 -1.66  11.60   57090800  -12.52 -1.32  0.57    2.09 20070731 
CSCO  NASD T18 -0.58  28.91   52724000   -1.97  0.33  0.95    0.19 20070807A
C     NYSE F11 -0.62  46.57   45883400   -1.31  0.38  1.76    0.14          
GE    NYSE G09 -0.51  38.76   41988500   -1.30  0.27  1.02    0.05          
AMD   NYSE T24 -0.25  13.54   38736000   -1.81  0.18  0.60    0.35          
MU    NYSE T28 -0.15  11.87   36909000   -1.25  0.17  0.49    0.72          
EMC   NYSE T06 -0.31  18.51   36783800   -1.65  0.30  0.76    0.29          
ORCL  NASD T01 -0.46  19.12   35459600   -2.35  0.21  0.71    0.63          

DJIA COMPONENTS PERFORMED ON 31-JUL-2007 (TUE)

July 31, 2007 at 10:53 pm | Posted in 1-Yr uptrend chart, Daily Close Information, DOW JONES | Leave a comment

DOW closed at 13,211.99  -146.32 (-1.10%).


20070731   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.05  38.20   21478500   -0.13  0.44  1.25    0.19          
AIG   NYSE F13 -1.03  64.18   19160100   -1.58  0.49  1.90    0.00 20070808A
AXP   NYSE F03 -1.60  58.54   12044300   -2.66  0.83  4.27    0.35          
BA    NYSE G01 -2.11 103.43    6834100   -2.00  1.00  3.23    0.09          
C     NYSE F11 -0.62  46.57   45883400   -1.31  0.38  1.76    0.14          
CAT   NYSE G05  1.76  78.80   10964900    2.28  1.07  1.83    0.67          
DD    NYSE B01 -0.32  46.73    6223300   -0.68  0.96  1.32   -0.10          
DIS   NYSE S24 -1.01  33.00   15520000   -2.97  0.00  1.08    0.36 20070801A
GE    NYSE G09 -0.51  38.76   41988500   -1.30  0.27  1.02    0.05          
GM    NYSE C02 -0.21  32.40   27243400   -0.64  1.99  2.31    0.26 20070731B
HD    NYSE S30 -0.64  37.17   28521600   -1.69  0.35  1.34   -0.04 20070814 
HON   NYSE G02 -1.93  57.51    7094000   -3.25  0.13  2.31    0.35          
HPQ   NYSE T08 -0.11  46.03   14494000   -0.24  0.35  1.12    0.13 20070816 
IBM   NYSE T08 -3.87 110.65   17655300   -3.38  0.20  4.70    0.17          
INTC  NASD T24 -0.23  23.62   61107800   -0.96  0.25  0.59   -0.12          
JNJ   NYSE H04  0.43  60.50   21654500    0.72  1.28  1.28    0.59          
JPM   NYSE F11 -0.74  44.01   33620200   -1.65  0.32  2.03    0.04          
KO    NYSE C05 -0.28  52.11    9752600   -0.53  0.35  0.83   -0.02          
MCD   NYSE S49 -0.52  47.87    8406800   -1.07  0.06  1.04    0.01          
MMM   NYSE R01 -1.26  88.92    5669900   -1.40 -0.77  1.70    0.17          
MO    NYSE C08  0.69  66.47   15317000    1.05  0.27  2.55   -0.09          
MRK   NYSE H04 -0.47  49.65   14346800   -0.94  0.18  0.96    0.24          
MSFT  NASD T01 -0.41  28.99   65494800   -1.39  0.31  0.74   -0.01          
PFE   NYSE H04 -0.25  23.51   61656100   -1.05  0.16  0.42    0.22          
PG    NYSE C21 -1.41  61.86   15233000   -2.23 -0.21  1.45    0.02 20070803 
T     NYSE T30 -0.61  39.16   26502400   -1.53  0.02  0.98    0.00          
UTX   NYSE R01 -0.66  72.97    5845100   -0.90  1.37  2.03    0.18          
VZ    NYSE T30  1.11  42.62   22422900    2.67  0.50  1.54    0.27          
WMT   NYSE S18 -0.26  45.95   26825700   -0.56  0.13  0.91    0.50 20070814 
XOM   NYSE B08 -0.88  85.13   33455500   -1.02  0.76  2.40   -0.05          

Closing price and volume were up 2 consecutive days (30/7)

July 31, 2007 at 12:19 am | Posted in Close price and volume up for 2 days | Leave a comment

day20730.gif

Closing price and volume were up 3 consecutive days (30/7/2007)

July 31, 2007 at 12:18 am | Posted in close price and volume up for 3 days | Leave a comment

 SCODE O  070726  070727  070730    VOL1    VOL2    VOL3
           (THU)   (FRI)   (MON)
 FRE-K     49.48   52.00   53.34     700    1200    3400
 HRT       10.60   10.68   11.55   26100   28300   71200
 MUJ       13.95   14.14   14.45   29600   43900   59900
 ROCM      14.11   15.13   16.44  125300  312200  689200
 WMAR  Y   14.12   14.92   16.12  299500  324900  739200
 

Unusual volume surges 30Jul2007 (Mon)

July 30, 2007 at 10:50 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
 
20070730 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00 
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS] 
[LAST VOLUME DONE MUST BE AT LEAST 300000] 
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL 
X     NYSEG14      1.73    0.32    2.68  100.41   9390000 
IVV   NYSE         1.56    0.84    2.23  147.66   9796400 
GYMB  NASDC28      1.48   -0.01    3.42   39.45   1973200 
UA    NYSEC28      1.40    1.29    3.59   55.18   2682600 
PCLN  NASDT15      1.15   -0.04    1.88   64.82   1617700 
ISRG  NASDH12      1.00    0.23   12.63  215.18   2067800 
RECN  NASDS35      0.87    0.00    1.83   32.07   1357100 
FSLR  NASDT26      0.81    1.31    9.59  120.28   3182500 
GR    NYSEG02      0.78    0.54    2.51   63.24   2798500 
COH   NYSEC29      0.68    0.34    2.31   47.87   7986100 
MGA   NYSEC03      0.57   -0.35    2.45   87.76   1008100 
STI   NYSEF11      0.56   -0.04    1.98   79.99   5921200 
CIB   NYSEF06      0.48    0.10    1.77   36.10    864300 
KBR   NYSES57      0.47    0.37    2.46   31.39   4402200 
CI    NYSEH08      0.45    0.83    2.06   52.25   2925600 
DHR   NYSER01      0.45    1.94    2.99   76.65   3234100 
PJC   NYSEF02      0.43    0.16    1.95   49.05    603500 
LVS   NYSES48      0.42    0.60    2.52   86.33   4146200 
SA    AMEXB05      0.40    0.35    1.91   28.81    606700 
BUCY  NASDG05      0.39    0.05    1.57   63.99   1289300 

DJIA components on 30-Jul-2007 (Mon)

July 30, 2007 at 10:31 pm | Posted in 1-Yr uptrend chart, Daily Close Information, DOW JONES, US Stocks | Leave a comment

DOW rebounded +92.84 (0.70%) , 13,358.31


20070730   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.84  38.25   18055900    2.25  0.39  1.04   -0.41          
AIG   NYSE F13 -0.15  65.21   19224900   -0.23 -0.15  1.19   -0.16          
AXP   NYSE F03  1.59  60.14    8938200    2.72  0.22  1.85   -0.33          
BA    NYSE G01  1.83 105.54    6297700    1.76  0.89  2.15   -0.18          
C     NYSE F11  0.22  47.19   40092100    0.47  0.35  0.95   -0.28          
CAT   NYSE G05  1.02  77.04    6564200    1.34  0.97  2.08   -0.47          
DD    NYSE B01  0.23  47.05    6934500    0.49  0.57  0.76   -0.22          
DIS   NYSE S24  0.27  34.01   11447600    0.80  0.11  0.58   -0.05 20070801A
GE    NYSE G09  0.48  39.27   40000400    1.24  0.24  0.79   -0.16          
GM    NYSE C02  1.51  32.61   21622200    4.86  0.28  2.41   -0.01          
HD    NYSE S30  1.06  37.81   29629000    2.88  0.21  1.38    0.17 20070814 
HON   NYSE G02  0.83  59.44    5236300    1.42  0.39  1.29   -0.18          
HPQ   NYSE T08 -0.32  46.14   12856100   -0.69  0.01  0.93   -0.01 20070816 
IBM   NYSE T08 -1.10 114.52   15087400   -0.95 -0.62  2.23   -0.09          
INTC  NASD T24  0.31  23.85   69434500    1.32  0.08  0.60   -0.12          
JNJ   NYSE H04  0.30  60.07   13587900    0.50  0.16  0.67   -0.35          
JPM   NYSE F11  0.52  44.75   32276100    1.18  0.52  1.53   -0.18          
KO    NYSE C05  0.11  52.39    9947600    0.21  0.78  2.06   -0.15          
MCD   NYSE S49 -0.37  48.39    8333700   -0.76  0.05  0.87   -0.26          
MMM   NYSE R01  0.13  90.18    4845000    0.14  0.13  1.13   -0.22          
MO    NYSE C08  0.61  65.78   16896700    0.94  0.34  3.23    0.11          
MRK   NYSE H04  0.00  50.12   11544800    0.00  0.25  0.92   -0.30          
MSFT  NASD T01  0.01  29.40   66332900    0.03  0.02  0.54    0.05          
PFE   NYSE H04 -0.03  23.76   50725000   -0.13  0.26  0.51   -0.01          
PG    NYSE C21  0.45  63.27   14870900    0.72 -0.31  1.49   -0.09 20070803 
T     NYSE T30  0.53  39.77   26584500    1.35  0.19  1.17   -0.14          
UTX   NYSE R01  0.34  73.63    4968500    0.46 -0.37  1.21   -0.32          
VZ    NYSE T30 -0.49  41.51   17590200   -1.17 -0.16  3.30    0.02 20070730 
WMT   NYSE S18  0.27  46.21   17925600    0.59  0.26  0.66   -0.23 20070814 
XOM   NYSE B08  0.42  86.01   35248800    0.49  0.41  2.20   -0.13          
Next Page »

Blog at WordPress.com.
Entries and comments feeds.