DJIA components on 4-Jun-2008

June 8, 2008 at 6:54 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: DJIA components

20080604   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.70  38.90    9217500   -1.77 -0.10  1.24   -0.03          
AIG   NYSE F13 -0.29  35.72   28768700   -0.81 -0.20  1.08    0.14          
AXP   NYSE F03  1.33  45.64   21045900    3.00  0.89  2.22    0.34          
BA    NYSE G01 -0.10  78.02    6750400   -0.13 -0.32  1.34   -0.35          
C     NYSE F11 -0.34  21.08   91151296   -1.59 -0.07  1.00    0.27          
CAT   NYSE G05  0.04  82.46    5740600    0.05 -0.13  1.65    0.16          
DD    NYSE B01  0.13  46.77    5909100    0.28 -0.08  0.73   -0.05          
DIS   NYSE S24  1.17  34.35   24630700    3.53 -0.03  1.44    1.23          
GE    NYSE G09 -0.01  30.45   44919200   -0.03  0.00  0.43   -0.14          
GM    NYSE C02 -0.57  17.01   27928500   -3.24 -0.11  0.60   -0.30          
HD    NYSE S30  0.09  27.18   17537700    0.33 -0.02  0.63    0.15          
HON   NYSE G02 -0.41  56.73    4575500   -0.72 -0.18  0.83   -0.17          
HPQ   NYSE T08  0.57  46.81   13172100    1.23 -0.22  1.15   -0.10          
IBM   NYSE T08 -0.29 127.55    6432200   -0.23  0.03  2.05   -0.11          
INTC  NASD T24  0.54  23.48   57519000    2.35 -0.13  0.87   -0.13          
JNJ   NYSE H04 -0.21  66.55    8962900   -0.31 -0.06  0.67   -0.22          
JPM   NYSE F11 -0.26  41.63   30800200   -0.62 -0.15  1.19    0.07          
KO    NYSE C05  0.30  56.70    7485900    0.53 -0.15  0.72   -0.23          
MCD   NYSE S49  0.42  57.98    7601400    0.73  0.08  1.19   -0.17          
MMM   NYSE R01  0.13  76.36    4667700    0.17 -0.43  1.61   -0.04          
MO    NYSE C08  0.08  22.06   14539600    0.36 -0.04  0.19    0.11          
MRK   NYSE H04 -0.18  38.17   11552400   -0.47 -0.22  0.35   -0.06          
MSFT  NASD T01  0.23  27.54   79611600    0.84 -0.03  0.44   -0.13          
PFE   NYSE H04 -0.21  18.80   60536900   -1.10  0.00  0.44    0.13          
PG    NYSE C21  1.04  66.45   12590800    1.59  0.64  0.97    0.10          
T     NYSE T30 -0.28  38.50   21995000   -0.72 -0.25  0.61   -0.09          
UTX   NYSE R01 -0.50  69.26    7153600   -0.72 -0.35  0.76    0.03          
VZ    NYSE T30 -0.38  36.98   23120300   -1.02  0.16  1.36    0.95          
WMT   NYSE S18 -0.09  57.68   14710500   -0.16 -0.28  0.68   -0.14          
XOM   NYSE B08  0.04  85.75   34112600    0.05 -0.41  1.73    0.08