Chinese companies 6-Jun-2008

June 8, 2008 at 7:00 am | Posted in China related companies, Daily Close Information | Leave a comment
Tags:

20080606  Listed by price change (CHINESE STOCKS)

SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
NTES  NASD T13 Y  0.44  23.45  1632100    1.91 -0.22  1.61    0.89          
UTSI  NASD T32 Y  0.25   5.53  2807200    4.73  0.05  0.26    0.90          
DSWL  NASD C26    0.18   6.98    22800    2.65 -0.02  0.55    0.53          
MHJ   AMEX S60    0.12   6.88     6300    1.78  0.05  0.15    1.52          
CBAK  NASD G09 Y  0.11   4.88  1863400    2.31  0.25  0.43   -0.44          
CHDX  NASD S37    0.07  23.52   137100    0.30 -0.35  0.55   -0.31          
VIMC  NASD T26 Y  0.03   3.25    43300    0.93 -0.10  0.17   -0.34          
TCM   NYSE H01    0.03   8.14    33300    0.37 -0.06  0.09   -0.12          
NINE  NASD T02 Y  0.02   2.57    76300    0.78  0.03  0.15    0.13          
HRAY  NASD T02    0.01   3.09   128700    0.32 -0.03  0.22    1.75          
PACT  NASD T03 Y  0.01   1.14    15900    0.88 -0.02  0.12   -0.53          
ATS   NYSE T31    0.00   1.57     9200    0.00  0.03  0.07    1.30          
NWD   AMEX C23   -0.02   0.68    75100   -2.86  0.00  0.03   -0.58          
NCTY  NASD S26 Y -0.02  25.77   342400   -0.08 -0.25  1.06    0.35          
SORL  NASD S12   -0.02   6.04    14500   -0.33 -0.01  0.07   -0.23          
LONG  NASD S40   -0.04   7.89    53300   -0.50 -0.07  0.24    1.84          
LTON  NASD T32   -0.04   2.18    39600   -1.80  0.03  0.13   -0.28          
KONG  NASD S12 Y -0.06   4.50    93300   -1.32 -0.07  0.17   -0.20          
XING  NASD T07 Y -0.06   5.66   237200   -1.05 -0.07  0.16    0.46          
XFML  NASD T07 Y -0.08   2.86   390700   -2.72  0.00  0.09    0.91          
ACTS  NASD T26 Y -0.11   3.53   106200   -3.02 -0.05  0.12   -0.21          
SVA   AMEX H05 Y -0.13   3.92   134800   -3.21 -0.02  0.24    0.70          
CTDC  NASD T02   -0.13   6.01   114200   -2.12  0.03  0.19   -0.10          
GRRF  NASD T32   -0.13   5.19   184200   -2.44 -0.07  0.20   -0.52          
TBV   AMEX H06   -0.14   1.66    19600   -7.78 -0.06  0.15    4.16          
CNTF  NASD T07 Y -0.14   4.67   174600   -2.91  0.00  0.20   -0.16          
FFHL  NASD C26   -0.14   2.95   148100   -4.53 -0.01  0.43    3.78          
SCR   NYSE H05   -0.14  15.10   154900   -0.92  0.01  0.34    1.05          
SPRD  NASD T24   -0.15   9.36   165700   -1.58 -0.25  0.24    0.26          
JADE  NASD C24 Y -0.17   3.43   190700   -4.72  0.00  0.20   -0.15          
SSRX  NASD H01   -0.17  10.82   140100   -1.55 -0.06  0.37   -0.12          
CHINA NASD T13 Y -0.19   3.13  1736000   -5.72  0.01  0.24    0.91          
STP   NYSE T09 Y -0.21  40.24  5787600   -0.52 -0.55  2.31    0.08          
SEED  NASD F04   -0.22   5.93   277700   -3.58 -0.05  0.25   -0.43          
SMI   NYSE T25 Y -0.22   3.30   152400   -6.25 -0.12  0.11   -0.14          
KUN   AMEX H06   -0.23   3.90    68000   -5.57 -0.02  0.25   -0.03          
CPSL  NASD B16   -0.23   5.24  1928600   -4.20  0.05  0.35    0.05          
TSTC  NASD T31   -0.25   4.31    26100   -5.48 -0.13  0.49    0.67          
AOB   AMEX H04 Y -0.25  11.17  1106900   -2.19 -0.02  0.33   -0.45          
CAAS  NASD C03   -0.30   6.41    39600   -4.47 -0.06  0.34   -0.22          
QXM   NYSE T32 Y -0.33   5.70   430000   -5.47 -0.03  0.43    0.39          
ATV   NYSE T15 Y -0.36   7.53    49000   -4.56 -0.04  0.37   -0.34          
MPEL  NASD S48 Y -0.37  10.62  2649600   -3.37  0.05  0.45    0.47          
WX    NYSE H04   -0.38  19.60   364100   -1.90 -0.36  0.48   -0.51          
EJ    NYSE F14 Y -0.39  13.67   576800   -2.77 -0.06  0.53    0.43          
CSUN  NASD T25 Y -0.40  11.51   959700   -3.36 -0.17  0.75   -0.07          
YTEC  NASD       -0.41  11.91   161800   -3.33 -0.18  0.41   -0.72          
NTE   NYSE C07 Y -0.45  12.03   274700   -3.61 -0.02  0.44    0.12          
COGO  NASD T07 Y -0.47  12.93   296500   -3.51 -0.15  0.55    0.03          
GIGM  NASD T14 Y -0.50  16.81   383900   -2.89 -0.12  0.42    0.19          
CYD   NYSE G04 Y -0.50  11.05    87400   -4.33 -0.05  0.56    0.53          
ADY   AMEX C11   -0.52  10.95    22000   -4.53  0.05  0.57   -0.59          
SOLF  NASD T26 Y -0.52  21.64  4869200   -2.35 -0.17  1.65    0.10          
CHNR  NASD S31   -0.56  18.49   102400   -2.94 -0.19  1.15   -0.16          
LDK   NYSE T09 Y -0.56  42.12  2142800   -1.31 -0.30  3.26    0.28          
CHN   NYSE       -0.57  34.37   120300   -1.63 -0.09  0.50    1.02          
JOBS  NASD S56   -0.60  18.88    25100   -3.08 -0.86  0.62   -0.58          
GSOL  NASD T15   -0.66  13.88   219800   -4.54 -0.21  0.57    0.33          
MR    NYSE H13 Y -0.66  40.56   493900   -1.60 -0.92  0.67    0.17          
JRJC  NASD S12   -0.70  21.01   942700   -3.22 -0.33  1.13   -0.02          
JFC   NYSE       -0.70  21.94    27600   -3.09 -0.54  0.46    0.35          
GA    NYSE T15   -0.72  13.32  1283900   -5.13 -0.12  0.71    1.40          
HMIN  NASD S33 Y -0.75  22.48   166700   -3.23 -0.11  0.81   -0.07          
EFUT  NASD T02   -0.78  16.37    44900   -4.55 -0.15  0.80   -0.02          
JASO  NASD T26 Y -0.83  20.65  5184600   -3.86 -0.51  1.63   -0.05          
SYUT  NASD C05   -0.83  31.41     5800   -2.57 -1.83  1.70   -0.33          
HRBN  NASD G09   -0.85  16.81    75600   -4.81 -0.16  1.00   -0.20          
GSH   NYSE S44   -0.88  24.50    73500   -3.47 -0.10  1.25    0.39          
YGE   NYSE T25 Y -0.92  19.03  4087300   -4.61 -0.41  1.62   -0.08          
ASIA  NASD T15 Y -0.95  13.97   634600   -6.37 -0.12  0.95    0.32          
JST   AMEX T09   -1.11  38.29    46500   -2.82 -0.39  1.52    0.20          
PGJ   AMEX     Y -1.17  27.54   321100   -4.08 -0.40  1.13    0.30          
CSIQ  NASD T26 Y -1.36  39.34  2605700   -3.34 -0.70  4.10    0.19          
PWRD  NASD T01   -1.40  24.05   772700   -5.50  0.13  2.06    0.72          
CTRP  NASD S48 Y -1.49  53.48  1542700   -2.71 -0.34  1.78    1.46          
CMED  NASD H13 Y -1.50  34.08   703800   -4.22  0.00  1.76    0.57          
CHU   NYSE T32 Y -1.51  18.29  3933100   -7.63 -0.34  1.26    0.75          
YZC   NYSE B07   -1.62  97.81   207700   -1.63 -0.01  2.31   -0.08          
SNDA  NASD T15 Y -1.85  30.98   986800   -5.64 -0.17  2.01    0.47          
CAF   NYSE       -1.90  41.65   159100   -4.36 -0.72  1.53    0.58          
ACH   NYSE B02 Y -1.97  39.73   982600   -4.72 -0.49  1.66   -0.26          
CEA   NYSE S34   -2.27  39.20    76200   -5.47 -1.07  1.36    0.67          
HNP   NYSE U03 Y -2.33  33.22   443900   -6.55 -0.45  1.91   -0.09          
ZNH   NYSE S34   -2.57  27.56   168700   -8.53 -1.12  1.69    0.43          
SHI   NYSE B17   -2.71  42.00   128400   -6.06 -0.79  2.07   -0.25          
CEO   NYSE B06 Y -2.83 171.28   777800   -1.63 -0.67  5.33    0.14          
SINA  NASD T15 Y -3.01  50.91  2040300   -5.58 -0.71  2.72    0.00          
LFC   NYSE F10 Y -3.04  56.71  2131600   -5.09 -0.62  2.78    0.94          
CHL   NYSE T32 Y -3.56  71.27  3586100   -4.76 -1.40  2.51    0.83          
EDU   NYSE S21 Y -3.64  65.29   609900   -5.28 -0.53  3.74    1.15          
SNP   NYSE B06 Y -3.78 100.28   686000   -3.63 -0.31  4.70   -0.16          
CHA   NYSE T31 Y -3.89  61.03   365900   -5.99 -1.60  2.67    0.53          
TSL   NYSE T26 Y -4.63  45.00  4519600   -9.33 -4.63  3.33    0.83          
CN    NYSE T31 Y -5.12  55.64   483300   -8.43 -2.55  3.49    0.25          
FMCN  NASD S01 Y -5.70  31.09 22015200  -15.49 -2.90  3.17    3.19          
PTR   NYSE B08 Y -6.32 135.97  1223200   -4.44 -2.04  5.00    0.10          
SOHU  NASD T13 Y -7.98  83.28  3363200   -8.74 -1.69  6.79    1.15          
FXI   NYSE     Y -8.81 141.57 10269800   -5.86 -3.35  5.70    0.67          
BIDU  NASD T13 Y -16.8 345.04  2987500   -4.64 -5.37 13.45   -0.18          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: