Chinese companies 6-Jun-2008
June 8, 2008 at 7:00 am | Posted in China related companies, Daily Close Information | Leave a commentTags: Chinese companies
20080606 Listed by price change (CHINESE STOCKS)
SCODE EXC SEC O $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
NTES NASD T13 Y 0.44 23.45 1632100 1.91 -0.22 1.61 0.89
UTSI NASD T32 Y 0.25 5.53 2807200 4.73 0.05 0.26 0.90
DSWL NASD C26 0.18 6.98 22800 2.65 -0.02 0.55 0.53
MHJ AMEX S60 0.12 6.88 6300 1.78 0.05 0.15 1.52
CBAK NASD G09 Y 0.11 4.88 1863400 2.31 0.25 0.43 -0.44
CHDX NASD S37 0.07 23.52 137100 0.30 -0.35 0.55 -0.31
VIMC NASD T26 Y 0.03 3.25 43300 0.93 -0.10 0.17 -0.34
TCM NYSE H01 0.03 8.14 33300 0.37 -0.06 0.09 -0.12
NINE NASD T02 Y 0.02 2.57 76300 0.78 0.03 0.15 0.13
HRAY NASD T02 0.01 3.09 128700 0.32 -0.03 0.22 1.75
PACT NASD T03 Y 0.01 1.14 15900 0.88 -0.02 0.12 -0.53
ATS NYSE T31 0.00 1.57 9200 0.00 0.03 0.07 1.30
NWD AMEX C23 -0.02 0.68 75100 -2.86 0.00 0.03 -0.58
NCTY NASD S26 Y -0.02 25.77 342400 -0.08 -0.25 1.06 0.35
SORL NASD S12 -0.02 6.04 14500 -0.33 -0.01 0.07 -0.23
LONG NASD S40 -0.04 7.89 53300 -0.50 -0.07 0.24 1.84
LTON NASD T32 -0.04 2.18 39600 -1.80 0.03 0.13 -0.28
KONG NASD S12 Y -0.06 4.50 93300 -1.32 -0.07 0.17 -0.20
XING NASD T07 Y -0.06 5.66 237200 -1.05 -0.07 0.16 0.46
XFML NASD T07 Y -0.08 2.86 390700 -2.72 0.00 0.09 0.91
ACTS NASD T26 Y -0.11 3.53 106200 -3.02 -0.05 0.12 -0.21
SVA AMEX H05 Y -0.13 3.92 134800 -3.21 -0.02 0.24 0.70
CTDC NASD T02 -0.13 6.01 114200 -2.12 0.03 0.19 -0.10
GRRF NASD T32 -0.13 5.19 184200 -2.44 -0.07 0.20 -0.52
TBV AMEX H06 -0.14 1.66 19600 -7.78 -0.06 0.15 4.16
CNTF NASD T07 Y -0.14 4.67 174600 -2.91 0.00 0.20 -0.16
FFHL NASD C26 -0.14 2.95 148100 -4.53 -0.01 0.43 3.78
SCR NYSE H05 -0.14 15.10 154900 -0.92 0.01 0.34 1.05
SPRD NASD T24 -0.15 9.36 165700 -1.58 -0.25 0.24 0.26
JADE NASD C24 Y -0.17 3.43 190700 -4.72 0.00 0.20 -0.15
SSRX NASD H01 -0.17 10.82 140100 -1.55 -0.06 0.37 -0.12
CHINA NASD T13 Y -0.19 3.13 1736000 -5.72 0.01 0.24 0.91
STP NYSE T09 Y -0.21 40.24 5787600 -0.52 -0.55 2.31 0.08
SEED NASD F04 -0.22 5.93 277700 -3.58 -0.05 0.25 -0.43
SMI NYSE T25 Y -0.22 3.30 152400 -6.25 -0.12 0.11 -0.14
KUN AMEX H06 -0.23 3.90 68000 -5.57 -0.02 0.25 -0.03
CPSL NASD B16 -0.23 5.24 1928600 -4.20 0.05 0.35 0.05
TSTC NASD T31 -0.25 4.31 26100 -5.48 -0.13 0.49 0.67
AOB AMEX H04 Y -0.25 11.17 1106900 -2.19 -0.02 0.33 -0.45
CAAS NASD C03 -0.30 6.41 39600 -4.47 -0.06 0.34 -0.22
QXM NYSE T32 Y -0.33 5.70 430000 -5.47 -0.03 0.43 0.39
ATV NYSE T15 Y -0.36 7.53 49000 -4.56 -0.04 0.37 -0.34
MPEL NASD S48 Y -0.37 10.62 2649600 -3.37 0.05 0.45 0.47
WX NYSE H04 -0.38 19.60 364100 -1.90 -0.36 0.48 -0.51
EJ NYSE F14 Y -0.39 13.67 576800 -2.77 -0.06 0.53 0.43
CSUN NASD T25 Y -0.40 11.51 959700 -3.36 -0.17 0.75 -0.07
YTEC NASD -0.41 11.91 161800 -3.33 -0.18 0.41 -0.72
NTE NYSE C07 Y -0.45 12.03 274700 -3.61 -0.02 0.44 0.12
COGO NASD T07 Y -0.47 12.93 296500 -3.51 -0.15 0.55 0.03
GIGM NASD T14 Y -0.50 16.81 383900 -2.89 -0.12 0.42 0.19
CYD NYSE G04 Y -0.50 11.05 87400 -4.33 -0.05 0.56 0.53
ADY AMEX C11 -0.52 10.95 22000 -4.53 0.05 0.57 -0.59
SOLF NASD T26 Y -0.52 21.64 4869200 -2.35 -0.17 1.65 0.10
CHNR NASD S31 -0.56 18.49 102400 -2.94 -0.19 1.15 -0.16
LDK NYSE T09 Y -0.56 42.12 2142800 -1.31 -0.30 3.26 0.28
CHN NYSE -0.57 34.37 120300 -1.63 -0.09 0.50 1.02
JOBS NASD S56 -0.60 18.88 25100 -3.08 -0.86 0.62 -0.58
GSOL NASD T15 -0.66 13.88 219800 -4.54 -0.21 0.57 0.33
MR NYSE H13 Y -0.66 40.56 493900 -1.60 -0.92 0.67 0.17
JRJC NASD S12 -0.70 21.01 942700 -3.22 -0.33 1.13 -0.02
JFC NYSE -0.70 21.94 27600 -3.09 -0.54 0.46 0.35
GA NYSE T15 -0.72 13.32 1283900 -5.13 -0.12 0.71 1.40
HMIN NASD S33 Y -0.75 22.48 166700 -3.23 -0.11 0.81 -0.07
EFUT NASD T02 -0.78 16.37 44900 -4.55 -0.15 0.80 -0.02
JASO NASD T26 Y -0.83 20.65 5184600 -3.86 -0.51 1.63 -0.05
SYUT NASD C05 -0.83 31.41 5800 -2.57 -1.83 1.70 -0.33
HRBN NASD G09 -0.85 16.81 75600 -4.81 -0.16 1.00 -0.20
GSH NYSE S44 -0.88 24.50 73500 -3.47 -0.10 1.25 0.39
YGE NYSE T25 Y -0.92 19.03 4087300 -4.61 -0.41 1.62 -0.08
ASIA NASD T15 Y -0.95 13.97 634600 -6.37 -0.12 0.95 0.32
JST AMEX T09 -1.11 38.29 46500 -2.82 -0.39 1.52 0.20
PGJ AMEX Y -1.17 27.54 321100 -4.08 -0.40 1.13 0.30
CSIQ NASD T26 Y -1.36 39.34 2605700 -3.34 -0.70 4.10 0.19
PWRD NASD T01 -1.40 24.05 772700 -5.50 0.13 2.06 0.72
CTRP NASD S48 Y -1.49 53.48 1542700 -2.71 -0.34 1.78 1.46
CMED NASD H13 Y -1.50 34.08 703800 -4.22 0.00 1.76 0.57
CHU NYSE T32 Y -1.51 18.29 3933100 -7.63 -0.34 1.26 0.75
YZC NYSE B07 -1.62 97.81 207700 -1.63 -0.01 2.31 -0.08
SNDA NASD T15 Y -1.85 30.98 986800 -5.64 -0.17 2.01 0.47
CAF NYSE -1.90 41.65 159100 -4.36 -0.72 1.53 0.58
ACH NYSE B02 Y -1.97 39.73 982600 -4.72 -0.49 1.66 -0.26
CEA NYSE S34 -2.27 39.20 76200 -5.47 -1.07 1.36 0.67
HNP NYSE U03 Y -2.33 33.22 443900 -6.55 -0.45 1.91 -0.09
ZNH NYSE S34 -2.57 27.56 168700 -8.53 -1.12 1.69 0.43
SHI NYSE B17 -2.71 42.00 128400 -6.06 -0.79 2.07 -0.25
CEO NYSE B06 Y -2.83 171.28 777800 -1.63 -0.67 5.33 0.14
SINA NASD T15 Y -3.01 50.91 2040300 -5.58 -0.71 2.72 0.00
LFC NYSE F10 Y -3.04 56.71 2131600 -5.09 -0.62 2.78 0.94
CHL NYSE T32 Y -3.56 71.27 3586100 -4.76 -1.40 2.51 0.83
EDU NYSE S21 Y -3.64 65.29 609900 -5.28 -0.53 3.74 1.15
SNP NYSE B06 Y -3.78 100.28 686000 -3.63 -0.31 4.70 -0.16
CHA NYSE T31 Y -3.89 61.03 365900 -5.99 -1.60 2.67 0.53
TSL NYSE T26 Y -4.63 45.00 4519600 -9.33 -4.63 3.33 0.83
CN NYSE T31 Y -5.12 55.64 483300 -8.43 -2.55 3.49 0.25
FMCN NASD S01 Y -5.70 31.09 22015200 -15.49 -2.90 3.17 3.19
PTR NYSE B08 Y -6.32 135.97 1223200 -4.44 -2.04 5.00 0.10
SOHU NASD T13 Y -7.98 83.28 3363200 -8.74 -1.69 6.79 1.15
FXI NYSE Y -8.81 141.57 10269800 -5.86 -3.35 5.70 0.67
BIDU NASD T13 Y -16.8 345.04 2987500 -4.64 -5.37 13.45 -0.18
Leave a Comment »
Categories
- 1-Yr downtrend chart
- 1-Yr Downtrend Stocks
- 1-Yr uptrend chart
- 1-Yr Uptrend Stocks
- 9-mth uptrend chart
- 9-mth uptrend stocks
- Abbreviations used
- Articles
- China related companies
- Close price and volume up for 2 days
- close price and volume up for 3 days
- Closing price up for 5 days
- Daily Close Information
- DOW JONES
- Earnings watchlist
- Free download
- Investing Blogs
- miscellaneous
- Most actives
- Notably intraday movement
- One stock a day
- Options Activities
- Pick of the day
- Price down for 3 days
- Qtr report announcement
- Quote of the day
- Sector & industry code
- Straight Line Chart
- Top Gainers & Losers
- Top High-Low price volatility
- Uncategorized
- Unusual volume surges
- US Stocks
- Useful links
- Value investing
-
Recent Posts
- YTD DJIA components as at 6-6-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 6-Jun-2008
- Chinese companies 6-Jun-2008
- DJIA components on 6-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 5-Jun-2008
- Chinese companies on 5-Jun-2008
- DJIA components on 5-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 4-Jun-2008
- Chinese companies on 4-Jun-2008
- DJIA components on 4-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 3-Jun-2008
- Chinese companies on 3-Jun-2008
- DJIA components on 3-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 2-Jun-2008
- Chinese companies 2-Jun-2008
Archives
Blog at WordPress.com.
Entries and comments feeds.
Leave a comment