Chinese companies on 5-Jun-2008
June 8, 2008 at 6:58 am | Posted in China related companies, Daily Close Information | Leave a commentTags: Chinese companies
20080605 Listed by price change (CHINESE STOCKS)
SCODE EXC SEC O $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU NASD T13 Y 17.29 361.81 3665000 5.02 3.38 16.35 0.43
CEO NYSE B06 Y 6.37 174.11 683300 3.80 -0.73 7.37 0.31
FXI NYSE Y 4.77 150.38 6161500 3.28 0.89 4.16 0.20
TSL NYSE T26 Y 4.39 49.63 2472100 9.70 0.75 4.05 0.90
SHI NYSE B17 4.34 44.71 170700 10.75 2.51 1.83 1.57
SNP NYSE B06 Y 4.29 104.06 812300 4.30 2.34 2.63 0.10
PTR NYSE B08 Y 4.10 142.29 1116000 2.97 0.18 4.20 0.39
CN NYSE T31 Y 2.94 60.76 386100 5.08 0.84 2.26 -0.05
YZC NYSE B07 2.71 99.43 224900 2.80 2.44 2.89 -0.45
CSIQ NASD T26 Y 2.40 40.70 2198300 6.27 0.70 2.48 0.26
CHA NYSE T31 Y 2.29 64.92 238400 3.66 0.37 2.04 -0.15
CHL NYSE T32 Y 2.16 74.83 1954900 2.97 0.53 1.78 -0.22
STP NYSE T09 Y 1.49 40.45 5382700 3.82 0.31 1.77 -0.05
JST AMEX T09 1.42 39.40 38900 3.74 0.02 1.74 -0.43
JASO NASD T26 Y 1.32 21.48 5451400 6.55 0.29 1.20 0.43
LFC NYSE F10 Y 1.30 59.75 1099400 2.22 0.06 1.80 -0.16
HNP NYSE U03 Y 1.06 35.55 488700 3.07 0.09 1.07 0.42
YGE NYSE T25 Y 0.98 19.95 4447100 5.17 0.22 1.07 -0.08
MR NYSE H13 Y 0.97 41.22 421800 2.41 0.00 1.26 -0.21
FMCN NASD S01 Y 0.94 36.79 5249600 2.62 -0.30 2.95 0.93
SOLF NASD T26 Y 0.91 22.16 4443900 4.28 0.60 0.94 0.51
CAF NYSE 0.89 43.55 100700 2.09 -0.03 0.99 -0.02
PGJ AMEX Y 0.83 28.71 247600 2.98 0.13 0.83 -0.47
SINA NASD T15 Y 0.80 53.92 2048000 1.51 0.54 1.41 -0.10
NCTY NASD S26 Y 0.77 25.79 252800 3.08 0.01 1.03 -0.03
JOBS NASD S56 0.74 19.48 59600 3.95 0.01 1.21 6.10
CHU NYSE T32 Y 0.68 19.80 2253500 3.56 0.04 0.64 -0.28
ASIA NASD T15 Y 0.64 14.92 482300 4.48 0.03 0.73 -0.40
SYUT NASD C05 0.62 32.24 8700 1.96 0.21 0.85 1.07
CHN NYSE 0.62 34.94 59500 1.81 0.14 0.65 -0.23
WX NYSE H04 0.58 19.98 747700 2.99 -0.28 0.95 0.81
CBAK NASD G09 Y 0.56 4.77 3340100 13.30 0.03 0.85 14.64
SOHU NASD T13 Y 0.56 91.26 1563500 0.62 0.30 1.84 -0.14
GSH NYSE S44 0.55 25.38 53000 2.22 0.11 0.57 0.26
NTES NASD T13 Y 0.49 23.01 863400 2.18 -0.02 0.82 0.52
GSOL NASD T15 0.42 14.54 165400 2.97 0.01 0.63 -0.02
ADY AMEX C11 0.39 11.47 53800 3.52 0.07 0.61 -0.16
GIGM NASD T14 Y 0.36 17.31 322200 2.12 0.05 0.41 -0.13
ACH NYSE B02 Y 0.34 41.70 1334200 0.82 0.34 0.96 0.57
AOB AMEX H04 Y 0.34 11.42 2002800 3.07 0.36 0.51 -0.23
EJ NYSE F14 Y 0.33 14.06 403900 2.40 0.15 0.29 -0.40
NTE NYSE C07 Y 0.33 12.48 245900 2.72 0.00 0.43 0.34
CSUN NASD T25 Y 0.32 11.91 1031600 2.76 0.16 0.54 0.14
GRRF NASD T32 0.30 5.32 385300 5.98 0.01 0.32 2.04
CYD NYSE G04 Y 0.30 11.55 57300 2.67 0.05 0.37 -0.28
CHDX NASD S37 0.27 23.45 197900 1.16 0.05 0.70 0.01
LONG NASD S40 0.26 7.93 18800 3.39 -0.04 0.37 -0.81
GA NYSE T15 0.24 14.04 533900 1.74 0.10 0.19 -0.23
SEED NASD F04 0.23 6.15 487900 3.89 0.00 0.50 0.39
SCR NYSE H05 0.23 15.24 75700 1.53 0.00 0.43 -0.05
UTSI NASD T32 Y 0.21 5.28 1473700 4.14 0.05 0.21 -0.25
COGO NASD T07 Y 0.20 13.40 287100 1.52 0.05 0.20 -0.14
HMIN NASD S33 Y 0.19 23.23 178300 0.82 0.05 0.79 -0.48
SMI NYSE T25 Y 0.18 3.52 177700 5.39 0.07 0.12 0.22
EFUT NASD T02 0.16 17.15 45700 0.94 -0.01 0.50 -0.20
CAAS NASD C03 0.14 6.71 50500 2.13 -0.01 0.28 -0.15
JFC NYSE 0.14 22.64 20500 0.62 -0.20 0.45 -0.47
LTON NASD T32 0.13 2.22 54800 6.22 0.06 0.29 1.35
VIMC NASD T26 Y 0.13 3.22 65700 4.21 -0.03 0.16 0.51
KUN AMEX H06 0.12 4.13 70400 2.99 0.19 0.31 1.29
FFHL NASD C26 0.12 3.09 31000 4.04 -0.04 0.23 1.61
TSTC NASD T31 0.11 4.56 15600 2.47 0.01 0.28 0.84
SSRX NASD H01 0.10 10.99 158400 0.92 -0.01 0.26 0.19
TBV AMEX H06 0.08 1.80 3800 4.65 -0.01 0.09 -0.48
CTDC NASD T02 0.08 6.14 127000 1.32 0.02 0.13 0.78
MPEL NASD S48 Y 0.08 10.99 1800300 0.73 0.14 0.24 -0.42
ACTS NASD T26 Y 0.06 3.64 135100 1.68 -0.05 0.19 0.13
NINE NASD T02 Y 0.06 2.55 67400 2.41 0.00 0.19 8.63
LDK NYSE T09 Y 0.05 42.68 1671800 0.12 0.57 1.49 -0.03
CPSL NASD B16 0.04 5.47 1831200 0.74 0.07 0.30 -0.01
HRAY NASD T02 0.04 3.08 46800 1.32 -0.01 0.10 0.02
XFML NASD T07 Y 0.04 2.94 204900 1.38 0.00 0.08 -0.22
PACT NASD T03 Y 0.03 1.13 34100 2.73 -0.06 0.12 1.37
NWD AMEX C23 0.02 0.70 178400 2.94 0.00 0.03 0.39
MHJ AMEX S60 0.01 6.76 2500 0.15 0.05 0.15 -0.73
CHINA NASD T13 Y 0.01 3.32 908200 0.30 0.01 0.08 0.02
KONG NASD S12 Y 0.01 4.56 116200 0.22 -0.06 0.15 -0.30
SORL NASD S12 0.01 6.06 18800 0.17 0.02 0.08 0.92
SPRD NASD T24 0.01 9.51 131000 0.11 0.00 0.09 -0.76
SVA AMEX H05 Y 0.00 4.05 79300 0.00 0.03 0.08 0.39
XING NASD T07 Y 0.00 5.72 162900 0.00 -0.02 0.25 -0.27
CHNR NASD S31 -0.01 19.05 121900 -0.05 -0.16 1.09 -0.53
CNTF NASD T07 Y -0.01 4.81 208500 -0.21 0.06 0.08 0.18
TCM NYSE H01 -0.01 8.11 37900 -0.12 0.07 0.10 -0.25
ATS NYSE T31 -0.02 1.57 4000 -1.26 0.01 0.07 -0.85
JADE NASD C24 Y -0.03 3.60 223700 -0.83 0.06 0.22 -0.02
PWRD NASD T01 -0.04 25.45 450000 -0.16 0.33 1.02 -0.11
YTEC NASD -0.04 12.32 572600 -0.32 0.09 0.76 3.19
ATV NYSE T15 Y -0.04 7.89 74600 -0.50 -0.08 0.22 -0.12
CTRP NASD S48 Y -0.05 54.97 626900 -0.09 -0.02 1.14 0.00
QXM NYSE T32 Y -0.07 6.03 308500 -1.15 0.00 0.18 1.48
DSWL NASD C26 -0.09 6.80 14900 -1.31 0.05 0.28 -0.53
JRJC NASD S12 -0.15 21.71 958700 -0.69 0.19 1.38 -0.21
SNDA NASD T15 Y -0.19 32.83 671500 -0.58 0.03 0.62 0.18
CMED NASD H13 Y -0.50 35.58 448900 -1.39 0.60 1.38 0.84
HRBN NASD G09 -0.54 17.66 94100 -2.97 -0.04 0.65 0.71
EDU NYSE S21 Y -0.62 68.93 283800 -0.89 0.79 1.54 0.18
ZNH NYSE S34 -0.71 30.13 118100 -2.30 -0.75 0.63 0.17
CEA NYSE S34 -2.09 41.47 45600 -4.80 -1.77 0.90 0.30
Leave a Comment »
Categories
- 1-Yr downtrend chart
- 1-Yr Downtrend Stocks
- 1-Yr uptrend chart
- 1-Yr Uptrend Stocks
- 9-mth uptrend chart
- 9-mth uptrend stocks
- Abbreviations used
- Articles
- China related companies
- Close price and volume up for 2 days
- close price and volume up for 3 days
- Closing price up for 5 days
- Daily Close Information
- DOW JONES
- Earnings watchlist
- Free download
- Investing Blogs
- miscellaneous
- Most actives
- Notably intraday movement
- One stock a day
- Options Activities
- Pick of the day
- Price down for 3 days
- Qtr report announcement
- Quote of the day
- Sector & industry code
- Straight Line Chart
- Top Gainers & Losers
- Top High-Low price volatility
- Uncategorized
- Unusual volume surges
- US Stocks
- Useful links
- Value investing
-
Recent Posts
- YTD DJIA components as at 6-6-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 6-Jun-2008
- Chinese companies 6-Jun-2008
- DJIA components on 6-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 5-Jun-2008
- Chinese companies on 5-Jun-2008
- DJIA components on 5-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 4-Jun-2008
- Chinese companies on 4-Jun-2008
- DJIA components on 4-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 3-Jun-2008
- Chinese companies on 3-Jun-2008
- DJIA components on 3-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 2-Jun-2008
- Chinese companies 2-Jun-2008
Archives
Create a free website or blog at WordPress.com.
Entries and comments feeds.
Leave a comment