Top 20 gainers and losers, highest daily price fluctuation, highest volume 3-Jun-2008
June 8, 2008 at 6:53 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a commentTags: daily price fluctuation, Most actives, top gainers and losers
20080603 TOP GAINERS (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
POT NYSE B09 8.31 211.49 15857200 4.09 2.69 8.30 1.24
WHQ NYSE B11 7.68 93.22 7930100 8.98 5.22 3.45 16.19
MOS NYSE B01 4.89 130.70 8477400 3.89 1.54 6.38 0.83
CF NYSE B01 4.71 144.21 3852700 3.38 1.70 8.67 0.58
X NYSE G14 4.70 176.57 6238300 2.73 1.81 6.72 0.81
MON NYSE B01 4.59 133.14 12174400 3.57 1.76 6.97 1.37
CRR NYSE G06 4.37 52.30 969300 9.12 0.28 4.87 5.80
BIDU NASD T13 4.34 342.09 2965100 1.28 1.49 13.29 0.05
CMP NYSE B15 3.73 77.45 1303000 5.06 1.16 4.42 1.41
DECK NASD C29 3.68 136.89 581000 2.76 0.79 6.35 1.40
NCS NYSE G06 3.25 33.40 3598200 10.78 3.83 3.00 4.33
PKX NYSE B16 3.17 142.17 1061500 2.28 4.95 3.98 1.01
SOHU NASD T13 2.86 89.06 2872900 3.32 -0.67 4.72 0.86
EQIX NASD T30 2.72 96.76 1106400 2.89 -0.01 2.89 0.88
FSYS NASD C03 2.53 29.86 373900 9.26 0.63 2.21 2.34
GRMN NASD T22 2.30 52.87 6733100 4.55 0.40 3.99 1.33
OSIP NASD H14 2.30 38.42 3323300 6.37 0.21 3.14 1.39
SPW NYSE C01 2.23 135.16 921300 1.68 0.57 3.51 0.41
TGT NYSE S18 2.18 55.00 23294500 4.13 -0.07 2.47 2.54
FST NYSE B06 2.17 71.36 2456700 3.14 0.01 4.88 0.92
20080603 TOP LOSERS (Optionable Stocks)
SCODE EXC SEC $ DN CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
MA NYSE S12 -12.6 307.40 9392100 -3.94 -6.13 11.64 0.85
CME NYSE S12 -11.8 400.30 2354300 -2.86 2.90 30.56 0.28
RTP NYSE B05 -8.75 477.00 320000 -1.80 -5.79 15.28 1.10
FFH NYSE F13 -8.51 264.49 42900 -3.12 -1.35 7.62 -0.46
GOOG NASD T13 -7.70 567.30 4335800 -1.34 1.50 19.89 0.18
ILF AMEX -6.47 291.42 616900 -2.17 0.81 8.32 -0.26
FXI NYSE -5.69 147.30 5442900 -3.72 -2.71 3.78 0.20
OIH AMEX -5.49 205.06 10807300 -2.61 -0.91 6.79 0.29
APA NYSE B06 -5.09 130.91 4999600 -3.74 0.44 5.53 0.32
ISRG NASD H12 -4.83 283.75 1005600 -1.67 1.17 10.60 0.01
DO NYSE B10 -4.60 132.95 3119900 -3.34 -1.69 5.67 0.48
PCP NYSE B16 -4.40 113.98 1968300 -3.72 0.66 6.69 0.70
GR NYSE G02 -4.24 59.50 3660900 -6.65 -0.41 4.19 2.09
RIG NYSE B10 -4.21 144.38 8537600 -2.83 0.37 5.16 0.24
PTR NYSE B08 -3.92 140.18 1158900 -2.72 -2.34 4.15 0.00
HDB NYSE F06 -3.69 90.68 777600 -3.91 -0.42 5.47 -0.09
HES NYSE B13 -3.55 122.45 3952000 -2.82 0.44 5.85 0.16
GPRO NASD S47 -3.51 52.34 1847600 -6.28 0.04 4.61 4.43
RIMM NASD T07 -3.51 133.51 16985800 -2.56 -1.33 6.31 0.55
LVS NYSE S48 -3.43 64.11 4520000 -5.08 0.01 3.61 0.49
20080603 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME NYSE S12 -11.8 400.30 2354300 -2.86 2.90 30.56 0.28
GOOG NASD T13 -7.70 567.30 4335800 -1.34 1.50 19.89 0.18
RTP NYSE B05 -8.75 477.00 320000 -1.80 -5.79 15.28 1.10
BIDU NASD T13 4.34 342.09 2965100 1.28 1.49 13.29 0.05
MA NYSE S12 -12.6 307.40 9392100 -3.94 -6.13 11.64 0.85
FSLR NASD T26 1.36 257.32 4357200 0.53 -0.25 11.01 -0.21
ISRG NASD H12 -4.83 283.75 1005600 -1.67 1.17 10.60 0.01
CF NYSE B01 4.71 144.21 3852700 3.38 1.70 8.67 0.58
ILF AMEX -6.47 291.42 616900 -2.17 0.81 8.32 -0.26
POT NYSE B09 8.31 211.49 15857200 4.09 2.69 8.30 1.24
FFH NYSE F13 -8.51 264.49 42900 -3.12 -1.35 7.62 -0.46
CLF NYSE B16 -1.62 105.90 3219500 -1.51 0.51 7.13 0.32
ANR NYSE B07 -2.23 84.36 9205300 -2.58 -0.01 6.98 0.34
MON NYSE B01 4.59 133.14 12174400 3.57 1.76 6.97 1.37
OIH AMEX -5.49 205.06 10807300 -2.61 -0.91 6.79 0.29
ICE NYSE S12 -2.02 132.13 2239600 -1.51 -0.07 6.78 0.17
X NYSE G14 4.70 176.57 6238300 2.73 1.81 6.72 0.81
BLK NYSE F09 -2.78 217.35 583600 -1.26 -0.90 6.69 1.17
PCP NYSE B16 -4.40 113.98 1968300 -3.72 0.66 6.69 0.70
MOS NYSE B01 4.89 130.70 8477400 3.89 1.54 6.38 0.83
20080603 20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY AMEX F04 -0.81 138.09 272023616 -0.58 0.40 2.39 0.50
QQQQ NASD -0.27 49.13 167679800 -0.55 0.19 1.23 0.16
LEH NYSE F08 -3.22 30.61 136400608 -9.52 0.02 4.95 2.42
XLF AMEX -0.08 24.31 123070704 -0.33 0.19 0.72 0.45
MSFT NASD T01 -0.49 27.31 91650400 -1.76 0.11 1.04 0.19
WB NYSE F11 -1.48 21.92 91465000 -6.32 0.17 2.75 0.38
IWM AMEX -0.15 73.84 87677696 -0.20 0.26 1.59 0.25
C NYSE F11 -0.04 21.42 72037904 -0.19 0.18 0.73 0.15
INTC NASD T24 -0.26 22.94 66149700 -1.12 0.10 0.84 0.31
F NYSE C02 0.04 6.68 56046600 0.60 0.05 0.16 0.08
PFE NYSE H04 -0.17 19.01 53435900 -0.89 -0.07 0.27 0.00
LVLT NASD T07 0.28 3.74 52808100 8.09 0.02 0.43 1.62
GE NYSE G09 0.05 30.46 52435800 0.16 0.15 0.55 0.03
ORCL NASD T01 0.23 22.91 50881500 1.01 0.06 0.87 0.60
BAC NYSE F11 -0.27 33.31 48447700 -0.80 0.22 1.03 0.22
CSCO NASD T18 -0.01 26.34 47451200 -0.04 0.03 0.58 -0.20
DELL NASD T19 0.68 23.47 42947000 2.98 0.39 0.71 0.15
GM NYSE C02 0.14 17.58 40112500 0.80 0.44 1.00 0.38
XLE AMEX -1.86 84.65 38844000 -2.15 -0.41 2.65 0.53
WM NYSE F29 -0.25 8.75 34128200 -2.78 0.11 0.60 0.53
Leave a Comment »
Create a free website or blog at WordPress.com.
Entries and comments feeds.
US Stocks Investing and Trading 
Leave a comment