Top 20 gainers and losers, highest daily price fluctuation, highest volume 3-Jun-2008

June 8, 2008 at 6:53 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a comment
Tags: , ,


20080603  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
POT   NYSE B09  8.31 211.49 15857200    4.09  2.69  8.30    1.24          
WHQ   NYSE B11  7.68  93.22  7930100    8.98  5.22  3.45   16.19          
MOS   NYSE B01  4.89 130.70  8477400    3.89  1.54  6.38    0.83          
CF    NYSE B01  4.71 144.21  3852700    3.38  1.70  8.67    0.58          
X     NYSE G14  4.70 176.57  6238300    2.73  1.81  6.72    0.81          
MON   NYSE B01  4.59 133.14 12174400    3.57  1.76  6.97    1.37          
CRR   NYSE G06  4.37  52.30   969300    9.12  0.28  4.87    5.80          
BIDU  NASD T13  4.34 342.09  2965100    1.28  1.49 13.29    0.05          
CMP   NYSE B15  3.73  77.45  1303000    5.06  1.16  4.42    1.41          
DECK  NASD C29  3.68 136.89   581000    2.76  0.79  6.35    1.40          
NCS   NYSE G06  3.25  33.40  3598200   10.78  3.83  3.00    4.33          
PKX   NYSE B16  3.17 142.17  1061500    2.28  4.95  3.98    1.01          
SOHU  NASD T13  2.86  89.06  2872900    3.32 -0.67  4.72    0.86          
EQIX  NASD T30  2.72  96.76  1106400    2.89 -0.01  2.89    0.88          
FSYS  NASD C03  2.53  29.86   373900    9.26  0.63  2.21    2.34          
GRMN  NASD T22  2.30  52.87  6733100    4.55  0.40  3.99    1.33          
OSIP  NASD H14  2.30  38.42  3323300    6.37  0.21  3.14    1.39          
SPW   NYSE C01  2.23 135.16   921300    1.68  0.57  3.51    0.41          
TGT   NYSE S18  2.18  55.00 23294500    4.13 -0.07  2.47    2.54          
FST   NYSE B06  2.17  71.36  2456700    3.14  0.01  4.88    0.92          

20080603  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
MA    NYSE S12 -12.6 307.40  9392100   -3.94 -6.13 11.64    0.85          
CME   NYSE S12 -11.8 400.30  2354300   -2.86  2.90 30.56    0.28          
RTP   NYSE B05 -8.75 477.00   320000   -1.80 -5.79 15.28    1.10          
FFH   NYSE F13 -8.51 264.49    42900   -3.12 -1.35  7.62   -0.46          
GOOG  NASD T13 -7.70 567.30  4335800   -1.34  1.50 19.89    0.18          
ILF   AMEX     -6.47 291.42   616900   -2.17  0.81  8.32   -0.26          
FXI   NYSE     -5.69 147.30  5442900   -3.72 -2.71  3.78    0.20          
OIH   AMEX     -5.49 205.06 10807300   -2.61 -0.91  6.79    0.29          
APA   NYSE B06 -5.09 130.91  4999600   -3.74  0.44  5.53    0.32          
ISRG  NASD H12 -4.83 283.75  1005600   -1.67  1.17 10.60    0.01          
DO    NYSE B10 -4.60 132.95  3119900   -3.34 -1.69  5.67    0.48          
PCP   NYSE B16 -4.40 113.98  1968300   -3.72  0.66  6.69    0.70          
GR    NYSE G02 -4.24  59.50  3660900   -6.65 -0.41  4.19    2.09          
RIG   NYSE B10 -4.21 144.38  8537600   -2.83  0.37  5.16    0.24          
PTR   NYSE B08 -3.92 140.18  1158900   -2.72 -2.34  4.15    0.00          
HDB   NYSE F06 -3.69  90.68   777600   -3.91 -0.42  5.47   -0.09          
HES   NYSE B13 -3.55 122.45  3952000   -2.82  0.44  5.85    0.16          
GPRO  NASD S47 -3.51  52.34  1847600   -6.28  0.04  4.61    4.43          
RIMM  NASD T07 -3.51 133.51 16985800   -2.56 -1.33  6.31    0.55          
LVS   NYSE S48 -3.43  64.11  4520000   -5.08  0.01  3.61    0.49          

20080603 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -11.8 400.30  2354300   -2.86  2.90 30.56    0.28          
GOOG  NASD T13 -7.70 567.30  4335800   -1.34  1.50 19.89    0.18          
RTP   NYSE B05 -8.75 477.00   320000   -1.80 -5.79 15.28    1.10          
BIDU  NASD T13  4.34 342.09  2965100    1.28  1.49 13.29    0.05          
MA    NYSE S12 -12.6 307.40  9392100   -3.94 -6.13 11.64    0.85          
FSLR  NASD T26  1.36 257.32  4357200    0.53 -0.25 11.01   -0.21          
ISRG  NASD H12 -4.83 283.75  1005600   -1.67  1.17 10.60    0.01          
CF    NYSE B01  4.71 144.21  3852700    3.38  1.70  8.67    0.58          
ILF   AMEX     -6.47 291.42   616900   -2.17  0.81  8.32   -0.26          
POT   NYSE B09  8.31 211.49 15857200    4.09  2.69  8.30    1.24          
FFH   NYSE F13 -8.51 264.49    42900   -3.12 -1.35  7.62   -0.46          
CLF   NYSE B16 -1.62 105.90  3219500   -1.51  0.51  7.13    0.32          
ANR   NYSE B07 -2.23  84.36  9205300   -2.58 -0.01  6.98    0.34          
MON   NYSE B01  4.59 133.14 12174400    3.57  1.76  6.97    1.37          
OIH   AMEX     -5.49 205.06 10807300   -2.61 -0.91  6.79    0.29          
ICE   NYSE S12 -2.02 132.13  2239600   -1.51 -0.07  6.78    0.17          
X     NYSE G14  4.70 176.57  6238300    2.73  1.81  6.72    0.81          
BLK   NYSE F09 -2.78 217.35   583600   -1.26 -0.90  6.69    1.17          
PCP   NYSE B16 -4.40 113.98  1968300   -3.72  0.66  6.69    0.70          
MOS   NYSE B01  4.89 130.70  8477400    3.89  1.54  6.38    0.83          

20080603   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -0.81 138.09  272023616   -0.58  0.40  2.39    0.50          
QQQQ  NASD     -0.27  49.13  167679800   -0.55  0.19  1.23    0.16          
LEH   NYSE F08 -3.22  30.61  136400608   -9.52  0.02  4.95    2.42          
XLF   AMEX     -0.08  24.31  123070704   -0.33  0.19  0.72    0.45          
MSFT  NASD T01 -0.49  27.31   91650400   -1.76  0.11  1.04    0.19          
WB    NYSE F11 -1.48  21.92   91465000   -6.32  0.17  2.75    0.38          
IWM   AMEX     -0.15  73.84   87677696   -0.20  0.26  1.59    0.25          
C     NYSE F11 -0.04  21.42   72037904   -0.19  0.18  0.73    0.15          
INTC  NASD T24 -0.26  22.94   66149700   -1.12  0.10  0.84    0.31          
F     NYSE C02  0.04   6.68   56046600    0.60  0.05  0.16    0.08          
PFE   NYSE H04 -0.17  19.01   53435900   -0.89 -0.07  0.27    0.00          
LVLT  NASD T07  0.28   3.74   52808100    8.09  0.02  0.43    1.62          
GE    NYSE G09  0.05  30.46   52435800    0.16  0.15  0.55    0.03          
ORCL  NASD T01  0.23  22.91   50881500    1.01  0.06  0.87    0.60          
BAC   NYSE F11 -0.27  33.31   48447700   -0.80  0.22  1.03    0.22          
CSCO  NASD T18 -0.01  26.34   47451200   -0.04  0.03  0.58   -0.20          
DELL  NASD T19  0.68  23.47   42947000    2.98  0.39  0.71    0.15          
GM    NYSE C02  0.14  17.58   40112500    0.80  0.44  1.00    0.38          
XLE   AMEX     -1.86  84.65   38844000   -2.15 -0.41  2.65    0.53          
WM    NYSE F29 -0.25   8.75   34128200   -2.78  0.11  0.60    0.53          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: