Must visit trading and investing site … Free information

May 6, 2008 at 9:35 pm | Posted in miscellaneous, Uncategorized, Useful links | Leave a comment

http://online.wsj.com/mdc/public/page/mdc_us_stocks.html?mod=mdc_topnav_2_3002

Advertisements

Daily price fluctuation stats for 2007 (251 trading days)

January 2, 2008 at 12:31 am | Posted in miscellaneous, Top High-Low price volatility | Leave a comment
After 251 trading days in 2007, here the results :

AS AT : 20071231
SCODE LESS1  1~2  2~3  3~4  4~5 MORE5 LOWEST HIGHEST   CLOSE       VOL
ATI       0   26   99   64   24    38   1.34    8.94   86.40   1451300
BEN       0   62   69   51   32    37   1.10   11.40  114.43    670000
BLK       0   32   46   52   34    87   1.04   16.65  216.80    236500
BOT       0    2   23   38   28    41   1.76   14.23  227.50   1593300
BSC       0   16   68   53   40    74   1.06   18.21   88.25   2589200
CME       0    0    0    0    4   247   4.43   42.99  686.00    291700
GOOG      0    0    2    3   11   235   2.47   57.71  691.48   2377700
GS        0    4   38   38   44   127   1.09   18.36  215.05   5834200
ICE       0    0   14   33   47   157   2.15   15.33  192.50    599300
ILF       0   15   57   41   42    93   1.28   18.25  248.91    235800
ISRG      0   25   62   27   20   117   1.23   29.86  323.00    587900
LVS       0   52   65   42   34    58   1.11   11.93  103.05   1296100
MELI      0   10   16   20    6    16   1.24   12.51   73.88   1296800
NMX       0   17   57   76   46    49   1.20   18.06  133.61    549200
OIH       0   20   61   70   38    62   1.36    9.28  189.02   2979200
POT       0   15   41   46   57    92   1.00   19.41  143.96   1958500
RIMM      0   15   45   59   37    95   1.42   17.60  113.40  16679300
RTI       0   54  102   58   22    15   1.12    9.37   68.93    274500
RTP       0    1   17   40   29   164   1.72   46.00  419.90     87500
SHLD      0   33   63   54   45    56   1.00   10.12  102.05   2210400
VMW       0    3   11   19   10    50   1.57   15.99   84.99   1175300
WYNN      0   46   50   56   24    75   1.08   12.72  112.13   1093600
X         0   51   78   47   41    34   1.14   14.02  120.91   1984500

BIDU      1    9   35   27   28   151   0.89   58.20  389.80   3240000
CLB       1   56   82   43   25    44   0.67   14.17  124.72    190700
DO        1   67   80   54   27    22   0.90    8.35  142.00   1534200
FFH       1    9   40   42   43   116   0.90   28.61  286.13     28100
LULU      1   31   23   21   16     8   0.90    7.10   47.37    236200
PCP       1   57   67   41   37    48   0.97   16.91  138.70    746800

AVB       2   27   78   70   42    32   0.76   15.07   94.14    587800
DE        2   51   76   58   28    36   0.77   12.80   93.12   3426700
ESS       2   48   93   64   23    21   0.91   10.71   97.49    224400
MSTR      2   50   89   53   28    29   0.85   14.02   95.10    465900
PBR       2   79   84   47   22    17   0.91   19.19  115.24   3124200
PKX       2   65   54   40   30    60   0.91   16.12  150.41    352600

AMG       3   68   68   44   29    39   0.89   15.41  117.46    215300
BXP       3   75   90   52   19    12   0.88    8.99   91.81   1068700
CRS       3   34   85   53   39    37   0.72   16.96   75.17    315600
EQIX      3   63   79   47   25    34   0.73   11.99  101.07    266500
MA        3   24   30   32   42   120   0.94   20.68  215.20   1311400
NOV       3   62   85   42   21    38   0.71   11.90   73.46   2377300
NYX       3   76   93   49   18    12   0.84    6.43   87.77   1940000
SPG       3   53   92   62   22    19   0.86    9.24   86.86   2153700
TEX       3   87   82   48   18    13   0.81    7.83   65.57   1077800
UBB       3   42   54   47   36    69   0.85   16.08  139.64    537900
VMC       3   67   88   51   26    16   0.67   16.02   79.09   1198900
VNO       3   63   95   50   17    23   0.83   29.03   87.95    975000

CMI       4   37   62   47   41    60   0.87   17.82  127.37    830400
EXH       4   22   31   22   10     1   0.62    6.62   81.80    268700
LDK       4   22   37   34   13    36   0.80   12.59   47.01   1862600
MLM       4   28   56   50   61    52   0.68   12.40  132.60    358800
PCU       4   58   67   43   30    49   0.85   14.83  105.13   1148800
SPWR      4   69   56   41   23    58   0.77   27.03  130.39   1263900

CROX      5  103   81   39   12    11   0.56    8.49   36.81   4690100
UNP       5   77   90   40   18    21   0.72   12.06  125.62   1190600
WFR       5   94   89   41   14     8   0.84    7.07   88.49   2282200

ACL       8   87   69   50   13    24   0.55  100.46  143.04    142300
AMN       6   55   59   48   32    51   0.49   13.47   92.15    110100
ARE       8   90   91   39   17     6   0.72    8.55  101.67    319100
BBH       8  107   85   35    9     7   0.85    7.19  161.76    211400
BUCY      6   94   63   43   18    27   0.39   13.47   99.39    552400
CETV      9   79   76   52   20    15   0.62   10.52  115.98    274700
CLF       8   88   62   47   28    18   0.82    8.53  100.80    737600
DECK      9   65   46   39   24    68   0.57   15.55  155.06    237600
FCX       7   74   62   51   25    32   0.88   10.15  102.44   3789800
FWLT      8   48   36   37   38    84   0.75   15.35  155.02    677400
FXI       9   76   49   38   19    59   0.61   15.17  170.45   2799300
GLDN     10   83   81   41   23    13   0.34   12.10  100.95    198300
MBT       9  101   76   32   15    18   0.67    9.25  101.79    687700
MER       9  105   82   34   16     5   0.74    8.53   53.68  12886100
MICC      6   67   76   34   28    40   0.68   11.33  117.94    342800
MS        7  122   75   38    7     2   0.78    5.49   53.11   8019100
PSA       7  103   93   30    9     9   0.68    7.73   73.41    923300
PTR       7   66   68   37   18    55   0.49   23.31  175.47    313200
RIG       8   87   74   38   23    21   0.78    7.74  143.15   3612300
STRA      7   65   47   45   31    56   0.48   22.18  170.58     93400
SU       10  106   85   30   16     4   0.65    6.91  108.73    929400
SUN       7  121   74   39    9     1   0.66    5.89   72.44   1229600
TSL       8   41   56   60   44    39   0.36   10.59   53.80    602100
TSO       6   93   93   36   17     6   0.80    7.06   47.70   2452500
TXI       7   93   81   35   18    17   0.76    7.53   70.10    130200
WCG       9  115   65   32   13    17   0.71   52.50   42.41    476100

Options Trader Magazine December 2007

December 26, 2007 at 2:29 pm | Posted in Free download, miscellaneous | Leave a comment
Tags: ,

This is a PDF file from the Options and Futures Trader magazine (for December 2007) :

fot1207.pdf      (Click and download)

YTD daily price fluctuation stats as of 21-Dec-2007

December 23, 2007 at 4:10 am | Posted in miscellaneous, Top High-Low price volatility | Leave a comment
Tags: ,

After 246 trading days in 2007, almost year end stats :


AS AT : 20071221
SCODE LESS1  1~2  2~3  3~4  4~5 MORE5 LOWEST HIGHEST   CLOSE       VOL
ATI       0   24   97   63   24    38   1.34    8.94   87.11   2721600
BEN       0   60   66   51   32    37   1.13   11.40  115.12   1907400
BLK       0   32   46   51   33    84   1.04   16.65  216.15    489000
BOT       0    2   23   38   28    41   1.76   14.23  227.50   1593300
BSC       0   16   64   52   40    74   1.06   18.21   89.95  10714300
CME       0    0    0    0    4   242   4.43   42.99  710.75    645200
GOOG      0    0    2    3   11   230   2.47   57.71  696.69   5341800
GS        0    4   37   38   43   124   1.09   18.36  209.60  10820300
ICE       0    0   14   33   45   154   2.15   15.33  186.45   1745700
ILF       0   15   57   40   40    91   1.28   18.25  254.79    336300
ISRG      0   25   62   27   20   112   1.23   29.86  325.44   1462100
LVS       0   50   65   40   33    58   1.11   11.93  108.00   2106700
MELI      0   10   15   19    6    13   1.24    8.26   60.06    610300
NMX       0   17   54   74   46    49   1.20   18.06  133.83   2125600
OIH       0   20   59   69   36    62   1.36    9.28  188.30   4633500
POT       0   15   41   46   56    88   1.00   19.41  131.88   3973700
RIMM      0   15   44   56   37    94   1.42   17.60  118.63  56342100
RTI       0   51  101   57   22    15   1.12    9.37   71.81    540500
RTP       0    1   17   40   29   159   1.72   46.00  420.33    443900
SHLD      0   32   62   52   44    56   1.00   10.12  102.00   4399900
VMW       0    3    8   18    9    50   1.57   15.99   89.64   1525600
WYNN      0   45   49   55   24    73   1.08   12.72  115.25   2288100
X         0   51   74   47   41    33   1.14   14.02  115.22   4317200

BIDU      1    9   35   27   27   147   0.89   58.20  380.45   3034400
CLB       1   56   79   42   24    44   0.67   14.17  123.05    174600
CRS       1   32   84   53   39    37   0.94   16.96   75.06    998700
DO        1   67   79   52   27    20   0.90    8.35  139.82   4764700
FFH       1    9   40   41   41   114   0.90   28.61  299.98     39300
LULU      1   28   23   19   16     8   0.90    7.10   47.48    459900
PCP       1   57   65   38   37    48   0.97   16.91  141.24   1425900

AVB       2   27   76   67   42    32   0.76   15.07   95.78    945300
DE        2   48   74   58   28    36   0.77   12.80   89.83   5587800
ESS       2   48   90   62   23    21   0.91   10.71   98.45    252500
MSTR      2   50   87   52   27    28   0.85   14.02   94.92    231700
PBR       2   79   82   45   21    17   0.91   19.19  113.20   8159100
PKX       2   65   53   39   28    59   0.91   16.12  153.00    316100

AMG       3   68   66   42   28    39   0.89   15.41  121.07    451700
BXP       3   74   89   49   19    12   0.88    8.99  100.05   1464300
EQIX      3   63   78   46   22    34   0.73   11.99  101.76   1089600
EXH       3   20   30   21   10     1   0.62    6.62   81.23   1019700
MA        3   24   30   31   40   118   0.94   20.68  212.35   5090500
NOV       3   58   84   42   21    38   0.71   11.90   72.78   7484900
NYX       3   75   90   48   18    12   0.84    6.43   89.32   3183200
SPG       3   53   90   59   22    19   0.86    9.24   90.10   1998400
TEX       3   83   81   48   18    13   0.81    7.83   66.61   3320300
UBB       3   42   53   44   35    69   0.85   16.08  140.50    869600
VMC       3   65   85   51   26    16   0.67   16.02   81.47   1607900
VNO       3   62   92   49   17    23   0.83   29.03   87.09   1079800

CMI       4   36   61   46   39    60   0.87   17.82  123.75   1474200
LDK       4   22   36   31   13    35   0.80   12.59   45.13   8811200
MLM       4   28   54   48   60    52   0.68   12.40  132.63    368900
PCU       4   58   64   41   30    49   0.85   14.83  105.77   2589900
SPWR      4   69   56   41   22    54   0.77   27.03  129.02   2481500
TSO       4   90   93   36   17     6   0.80    7.06   47.84   2766200

CROX      5   98   81   39   12    11   0.56    8.49   40.95   3138400
UNP       5   73   90   39   18    21   0.72   12.06  126.02   3505400
WFR       5   94   87   38   14     8   0.84    7.07   91.23   5059700

ACL       8   86   67   48   13    24   0.55  100.46  146.01    223800
AMN       6   55   59   45   30    51   0.49   13.47  103.15    184200
ARE       8   89   89   37   17     6   0.72    8.55  102.48    694500
BBH       8  104   83   35    9     7   0.85    7.19  164.36    308900
BUCY      6   94   63   42   16    25   0.39   13.47  103.53   1308700
CETV      7   78   75   51   20    15   0.62   10.52  114.04    223100
CLF       8   88   61   45   26    18   0.82    8.53  101.42    708300
DECK      9   65   46   37   22    67   0.57   15.55  163.70    475000
FCX       7   73   58   51   25    32   0.88   10.15  102.91  10989400
FWLT      8   48   36   35   36    83   0.75   15.35  165.15   2020600
FXI       9   75   48   36   19    58   0.61   15.17  178.04   4645400
GLDN     10   80   79   41   23    13   0.34   12.10  102.99   1377400
MBT       9  101   74   31   13    18   0.67    9.25   97.13    920500
MER       9  103   80   34   15     5   0.74    8.53   55.54  19406500
MICC      6   67   75   32   26    40   0.68   11.33  122.75   2053800
MRO       9  105   93   31    7     1   0.75    5.14   61.41   6454300
MS        7  118   74   38    7     2   0.78    5.49   54.37  31105200
PSA       7  101   91   29    9     9   0.68    7.73   76.98    962100
PTR       7   66   66   35   18    54   0.49   23.31  179.40    673900
RIG       8   87   74   34   22    21   0.78    7.74  143.92  11692600
SLB      10   98   80   32   17     9   0.66    7.58   94.64  10398800
STRA      7   65   46   44   30    54   0.48   22.18  179.13    272800
SU       10  103   83   30   16     4   0.65    6.91  106.59   1626500
SUN       7  116   74   39    9     1   0.66    5.89   71.46   2818700
TSL       8   40   55   59   42    39   0.36   10.59   49.20    896500
TXI       7   89   80   35   18    17   0.76    7.53   73.16    332500
WCG       6  113   65   32   13    17   0.76   52.50   41.95    767600

YTD daily price fluctuation stats as of 14-Dec-2007

December 17, 2007 at 12:43 am | Posted in miscellaneous, Top High-Low price volatility | Leave a comment
Tags:

AS AT : 20071214 (after 241 trading days in 2007)
                                     [DAILY HIGH-LOW]
SCODE LESS1  1~2  2~3  3~4  4~5 MORE5 LOWEST HIGHEST   CLOSE       VOL
ATI       0   23   96   62   23    37   1.34    8.94   89.70   2303600
BEN       0   59   66   48   32    36   1.13   11.40  111.04   1620800
BLK       0   32   46   51   32    80   1.04   16.65  208.95    309500
BOT       0    2   23   38   28    41   1.76   14.23  227.50   1593300
BSC       0   16   63   51   38    73   1.06   18.21   95.29   4906200
CME       0    0    0    0    4   237   4.43   42.99  699.05    456100
GOOG      0    0    2    3   11   225   2.47   57.71  689.96   3670400
GS        0    4   37   38   42   120   1.09   18.36  210.67  10282800
ICE       0    0   14   33   45   149   2.15   15.33  185.73   2113500
ILF       0   15   57   39   38    89   1.28   18.25  248.96    319600
ISRG      0   25   62   27   20   107   1.23   29.86  324.89    868800
LVS       0   50   63   40   32    56   1.11   11.93  117.70   1661000
MELI      0   10   13   18    6    11   1.24    7.94   61.55   6173500
NMX       0   17   51   72   46    49   1.20   18.06  127.85   1591000
OIH       0   20   59   68   34    60   1.36    9.28  181.45   4743400
POT       0   15   41   45   55    85   1.00   19.41  125.68   2548600
RIMM      0   15   43   54   37    92   1.42   17.60  105.98  28285500
RTI       0   49   99   56   22    15   1.12    9.37   70.77    687600
RTP       0    1   17   40   29   154   1.72   46.00  422.50    504500
SHLD      0   31   61   50   43    56   1.00   10.12  105.24   2728100
VMW       0    3    8   15    9    48   1.57   15.99   95.70   2449700
WYNN      0   45   49   54   23    70   1.08   12.72  117.87   1296200
X         0   51   74   47   37    32   1.14   14.02  108.73   2224900

BIDU      1    9   35   27   27   142   0.89   58.20  392.91   4798100
CLB       1   56   79   40   23    42   0.67   14.17  123.32    129700
CRS       1   31   83   51   38    37   0.94   16.96   73.53    394000
DO        1   67   79   51   25    18   0.90    8.35  128.58   1905300
FFH       1    9   40   39   40   112   0.90   28.61  297.00     32800
LULU      1   27   20   18   16     8   0.90    7.10   44.86    396100
PCP       1   57   65   36   35    47   0.97   16.91  145.66    640200

AVB       2   26   75   65   41    32   0.76   15.07   93.50   1099900
DE        2   48   72   55   28    36   0.77   12.80   87.16   4524800
ESS       2   48   87   61   22    21   0.91   10.71   98.50    407000
MSTR      2   50   86   52   24    27   0.85   14.02   95.24    355400
PBR       2   79   81   44   20    15   0.91   19.19  107.33   5946000
PKX       2   65   53   38   27    56   0.91   16.12  155.75    457500

AMG       3   68   66   40   27    37   0.89   15.41  122.73    299000
BXP       3   72   86   49   19    12   0.88    8.99   92.72   1202300
EQIX      3   63   77   45   21    32   0.73   11.99   98.59    600100
EXH       3   20   28   18   10     1   0.62    6.62   78.30    488900
MA        3   24   30   31   40   113   0.94   20.68  216.56   3678200
NOV       3   55   84   42   20    37   0.71   11.90   77.37   5511300
NYX       3   74   88   46   18    12   0.84    6.43   86.02   3117400
SPG       3   52   88   57   22    19   0.86    9.24   92.18   2802500
TEX       3   83   79   46   17    13   0.81    7.83   63.49   1538500
UBB       3   42   53   43   34    66   0.85   16.08  142.84   1583700
VMC       3   61   84   51   26    16   0.67   16.02   81.43   1131100
VNO       3   61   89   48   17    23   0.83   29.03   86.18   1499200

CMI       4   36   61   46   36    58   0.87   17.82  121.92   1358900
LDK       4   22   36   31   13    30   0.80   12.59   56.84   2641100
MLM       4   28   52   46   59    52   0.68   12.40  130.14    368000
PCU       4   58   63   40   29    47   0.85   14.83  105.18   1490500
SPWR      4   69   56   41   21    50   0.77   27.03  128.19   2639300
TSO       4   86   92   36   17     6   0.80    7.06   47.87   5747300

CROX      5   96   78   39   12    11   0.56    8.49   41.50   2953900
UNP       5   73   87   38   18    20   0.72   12.06  130.56   1722500
WFR       5   94   87   37   10     8   0.84    7.07   86.57   4337400

ACL       8   86   65   46   12    24   0.55  100.46  149.06    458900
AMN       6   55   59   44   28    49   0.49   13.47   99.50     36300
ARE       8   88   86   36   17     6   0.72    8.55  101.26    514300
BBH       8  101   82   34    9     7   0.85    7.19  164.74    142000
BUCY      6   94   63   42   14    22   0.39   13.47   90.21    615900
CETV      7   78   74   49   19    14   0.62   10.52  113.07    101100
CLF       8   88   59   42   26    18   0.82    8.53   95.84   1733000
DECK      9   65   46   37   21    63   0.57   15.55  153.56    254800
FCX       7   72   58   49   25    30   0.88   10.15  102.11   7213500
FWLT      8   48   36   35   35    79   0.75   15.35  159.80   1141800
FXI       9   75   48   35   18    55   0.61   15.17  171.50   5431700
GLDN     10   80   75   40   23    13   0.34   12.10  103.06    131000
MBT       9  100   72   31   12    17   0.67    9.25   95.22   1312300
MER       9  102   77   33   15     5   0.74    8.53   56.84  14435600
MICC      6   67   75   31   26    36   0.68   11.33  112.43    807500
MRO       8  101   93   31    7     1   0.75    5.14   58.32   4948100
MS        7  118   71   36    7     2   0.78    5.49   50.30  13465100
PSA       7   99   88   29    9     9   0.68    7.73   73.01   1055300
PTR       7   66   66   31   18    53   0.49   23.31  181.81    896700
RIG       8   87   73   33   20    20   0.78    7.54  136.00   6227900
SLB      10   98   78   30   17     8   0.66    7.58   94.57   6158400
STRA      7   65   46   43   30    50   0.48   22.18  181.77    128800
SU       10  100   82   29   16     4   0.65    6.91  103.26   1532700
SUN       7  114   71   39    9     1   0.66    5.89   67.80   4235500
TSL       8   37   54   58   42    39   0.36   10.59   48.83    983400
TXI       7   86   78   35   18    17   0.76    7.53   68.45    197100
WCG       6  112   62   32   13    16   0.76   52.50   46.89    906400

Nepal Thangka

December 5, 2007 at 12:36 pm | Posted in miscellaneous | Leave a comment
Tags:

thanka-from-nepal-3.gif

YTD (226 days) daily price fluctuation stats

November 25, 2007 at 2:23 am | Posted in miscellaneous, Top High-Low price volatility | Leave a comment
Tags:
 
AS AT : 20071123 
SCODE LESS1  1~2  2~3  3~4  4~5 MORE5 LOWEST HIGHEST   CLOSE       VOL 
ATI       0   20   93   54   23    36   1.34    8.94   93.28    495700 
BEN       0   59   66   40   29    32   1.13   11.40  119.06    430900 
BLK       0   32   46   50   28    70   1.04   16.65  190.60    229300 
BOT       0    2   23   38   28    41   1.76   14.23  227.50   1593300 
BSC       0   16   60   48   35    67   1.06   18.21   94.23   1819100 
CME       0    0    0    0    4   222   4.43   42.99  638.75    201700 
GOOG      0    0    2    3   11   210   2.47   57.71  676.70   2739500 
GS        0    4   37   38   42   105   1.09   18.36  216.48   4738700 
ICE       0    0   14   31   43   138   2.15   15.33  168.00    485100 
ILF       0   15   57   38   36    78   1.28   18.25  238.50    347900 
ISRG      0   25   62   27   20    92   1.23   29.86  283.71    271800 
LVS       0   50   61   36   27    52   1.11   11.93  111.30    869500 
MELI      0    4    9   17    5     8   1.62    7.50   42.36    118900 
NMX       0   16   46   66   43    49   1.20   18.06  123.50    332500 
OIH       0   20   56   60   34    56   1.36    9.28  187.39   2786000 
POT       0   15   41   40   49    81   1.00   19.41  108.08    948900 
RIMM      0   15   42   51   35    83   1.42   17.60  113.85  10950700 
RTI       0   45   93   51   22    15   1.12    9.37   68.01    149500 
RTP       0    1   17   40   29   139   1.72   46.00  436.05    357800 
SHLD      0   31   58   48   41    48   1.00   10.12  112.58   1356300 
VMW       0    3    8   13    9    35   1.57   15.99   78.84   1108500 
WYNN      0   45   47   50   21    63   1.08   12.72  135.05    878700 
X         0   51   71   45   35    24   1.14   14.02   93.90   2038200 

BIDU      1    9   35   27   27   127   0.89   58.20  308.86   3226200 
CLB       1   56   77   39   18    35   0.67   14.17  126.63    102100 
CRS       1   28   74   49   37    37   0.94   16.96   68.72    165700 
DO        1   67   77   46   19    16   0.90    8.35  114.58    454100 
FFH       1    9   39   37   38   102   0.90   27.93  294.00     27900 
LULU      1   22   15   17   13     7   0.90    7.10   39.14    193200 
PCP       1   57   61   34   30    43   0.97   16.91  137.08    306600 

AVB       2   26   71   61   37    29   0.76   15.07   99.33    243200 
DE        2   47   66   53   26    32   0.77   12.80  156.64   1503700 
ESS       2   46   80   59   20    19   0.91   10.71  104.10     66500 
MSTR      2   50   83   46   22    23   0.85   14.02  106.81    127000 
PBR       2   78   79   39   18    10   0.91   19.19  100.78   2716800 
PKX       2   65   52   34   23    50   0.91   16.12  153.48    228100 

AMG       3   68   64   35   23    33   0.89   15.41  120.13    108200 
BXP       3   70   83   43   17    10   0.88    8.99   93.25    431600 
EQIX      3   63   76   42   18    24   0.73   11.99  102.52    196100 
EXH       3   18   21   14    8     1   0.62    6.62   83.58    136700 
MA        3   24   30   31   40    98   0.94   20.68  181.10    657000 
NOV       3   53   77   36   20    37   0.71   11.90   68.06   1646900 
NYX       3   71   83   42   17    10   0.84    6.43   82.72   1362700 
SPG       3   52   86   49   20    16   0.86    9.24   90.75   1506300 
TEX       3   78   75   43   14    13   0.81    7.83   60.24   1186700 
UBB       3   42   53   41   30    57   0.85   16.08  134.56    672200 
VMC       3   58   78   48   24    15   0.67   16.02   81.71    877100 
VNO       3   60   82   43   17    21   0.83   29.03   90.83    709700 

CMI       4   36   61   43   28    54   0.87   17.82  106.32    610900 
LDK       4   21   33   28   12    23   0.80   12.59   30.86    835100 
MLM       4   28   47   45   54    48   0.68   12.40  121.91    548900 
PCU       4   58   63   36   25    40   0.85   14.83  104.20    903300 
SPWR      4   69   56   41   21    35   0.77   27.03  105.97    934900 
TSO       4   76   89   34   17     6   0.80    7.06   55.92   1138800 

CROX      5   90   73   35   12    11   0.56    8.49   39.50   1820500 
UNP       5   71   82   35   16    17   0.72   12.06  124.68    969100 
WFR       5   94   82   32    8     5   0.84    7.07   67.53   1324300 

ACL       8   84   61   40   10    23   0.55  100.46  140.37    154400 
AMN       6   55   56   40   23    46   0.49   13.47  103.37    104300 
ARE       8   84   84   31   15     4   0.72    8.55   95.45    111000 
BBH       8   96   78   32    7     5   0.85    7.06  174.10     64400 
BUCY      6   94   61   32   14    19   0.39   13.47   82.92    158400 
CETV      7   78   70   43   15    13   0.62   10.52  104.47    184200 
CLF       8   87   55   36   23    17   0.82    8.53   80.50   1144600 
DECK      9   65   45   37   18    52   0.57   15.55  131.91    206300 
FCX       7   72   57   41   23    26   0.88   10.15   93.16   5245300 
FWLT      8   48   36   34   33    67   0.75   15.35  135.00    451900 
FXI       9   75   48   32   16    46   0.61   15.17  172.29   3756100 
GLDN     10   80   70   34   22    10   0.34   12.10  102.38    384900 
MBT       9  100   70   27    7    13   0.67    9.25   84.77   1318700 
MER       9   97   72   30   13     5   0.74    8.53   53.54   8209000 
MGM      10  103   63   34    8     8   0.84    7.78   87.46    547400 
MICC      6   67   73   27   24    29   0.68   11.33  107.88    429400 
MRO       6   91   90   31    7     1   0.75    5.14   56.37   2639500 
MS        7  113   64   34    6     2   0.78    5.49   49.89   5986200 
NIHD     10  100   80   25    5     6   0.48    8.19   49.85   1196600 
PSA       7   98   79   26    9     7   0.68    7.73   76.25    467100 
PTR       7   66   64   30   15    44   0.49   23.31  184.80    516900 
RIG       8   87   69   27   18    17   0.78    7.50  126.28   3634500 
SLB      10   94   73   26   15     8   0.66    7.58   94.11   3033600 
STRA      7   65   45   41   26    42   0.48   22.18  174.22     28900 
SU       10   99   73   27   13     4   0.65    6.91  102.35   1121600 
SUN       6  106   66   38    9     1   0.66    5.89   67.73    843300 
TSL       8   37   51   51   39    37   0.36   10.59   37.11   1641400 
TXI       7   83   71   33   16    16   0.76    7.53   67.70    203700 
WCG       6  106   54   31   13    16   0.76   52.50   38.98   1454600 

YTD stats for daily price fluctuation as of 9-Nov-2007

November 12, 2007 at 10:17 pm | Posted in miscellaneous, Top High-Low price volatility | Leave a comment
Tags: , ,


After 217 days in 2007, here the stats :

 
AS AT : 20071109 
SCODE LESS1  1~2  2~3  3~4  4~5 MORE5 LOWEST HIGHEST   CLOSE       VOL 
ATI       0   19   92   51   21    34   1.34    8.94   95.74   3265600 
BEN       0   59   65   39   25    29   1.13   11.40  117.23   2311400 
BLK       0   32   44   50   27    64   1.04   16.65  191.20    378300 
BOT       0    2   23   38   28    41   1.76   14.23  227.50   1593300 
BSC       0   16   59   48   32    62   1.06   18.21   96.91   7331800 
CME       0    0    0    0    4   213   4.43   42.99  646.70    471700 
GOOG      0    0    2    3   11   201   2.47   57.71  663.97  11367900 
GS        0    4   37   38   41    97   1.09   18.36  211.33  16953500 
ICE       0    0   14   29   43   131   2.15   13.51  165.44   1380500 
ILF       0   15   57   38   36    69   1.28   18.25  252.15    699500 
ISRG      0   25   62   27   20    83   1.23   29.86  282.27   1298700 
LVS       0   50   60   36   23    48   1.11   11.93  115.91   4524100 
MELI      0    4    7   14    5     4   1.62    7.50   36.76    287600 
NMX       0   15   46   64   42    44   1.20   18.06  126.89   1344500 
OIH       0   20   56   60   31    50   1.36    9.28  189.19   6086900 
POT       0   15   41   39   48    74   1.00   19.41  119.75   2483400 
RIMM      0   15   42   51   35    74   1.42   17.60  113.22  45112600 
RTI       0   42   89   50   21    15   1.12    9.37   68.41    440300 
RTP       0    1   17   40   29   130   1.72   36.09  478.35   1838400 
SHLD      0   31   58   45   40    43   1.00   10.12  120.87   2839100 
VMW       0    3    8   11    8    29   1.57   15.82   87.74   8026300 
WYNN      0   45   47   49   20    56   1.08   12.72  136.38   2243700 
X         0   51   71   42   32    21   1.14   14.02   94.06   4230500 

BIDU      1    9   35   27   27   118   0.89   58.20  342.95   8282700 
CLB       1   55   77   37   16    31   0.67   12.81  143.80    223800 
CRS       1   27   69   48   37    35   0.94   16.96  141.25    346200 
DO        1   67   74   43   19    13   0.90    8.35  113.05   1881500 
FFH       1    9   39   37   38    93   0.90   17.60  270.80     43000 
LULU      1   21   14   15    8     7   0.90    7.10   40.09    795800 
PCP       1   57   61   33   26    39   0.97   16.91  144.15   1403900 

AVB       2   26   68   59   36    26   0.76   15.07  106.38    978400 
DE        2   47   66   52   25    25   0.77    9.08  153.03   2750800 
ESS       2   46   76   56   20    17   0.91   10.71  103.07    293800 
MSTR      2   50   82   43   20    20   0.85   14.02  100.90    318000 
PBR       2   77   79   38   15     6   0.91   19.19  107.76  16795800 
PKX       2   65   52   34   21    43   0.91   16.12  156.07    488400 
VMC       2   58   73   46   23    15   0.67   16.02   80.70   1709700 

AMG       3   68   63   34   22    27   0.89   15.41  120.57    561500 
BXP       3   70   80   40   16     8   0.88    8.99  100.20   1017600 
EQIX      3   63   75   42   13    21   0.73   11.99  109.11    925000 
EXH       3   17   18   11    6     1   0.62    6.62   87.63    601800 
LDK       3   21   30   27   10    21   0.80   12.59   40.42   1491100 
MA        3   24   30   31   39    90   0.94   20.68  193.00   4333100 
NOV       3   53   71   34   20    36   0.71   11.90   71.13   5258600 
NYX       3   69   81   40   14    10   0.84    6.43   88.17   4568100 
SPG       3   51   86   45   19    13   0.86    9.24   92.76   2258800 
TEX       3   77   73   39   12    13   0.81    7.83   65.33   2884000 
UBB       3   42   53   39   30    50   0.85   16.08  148.86   1656400 
VNO       3   59   81   39   16    19   0.83   29.03   98.83   1116400 

CMI       4   36   60   41   26    50   0.87   17.82  120.56   1752300 
MLM       4   28   47   42   52    44   0.68   12.40  121.02    613100 
PCU       4   58   62   36   23    34   0.85   14.83  114.07   2823800 
SPWR      4   69   56   41   21    26   0.77   27.03  128.70   4142100 
TSO       4   72   87   33   16     5   0.80    7.06   56.02   3890000 

CROX      5   88   70   32   12    10   0.56    8.49   38.49  16120600 
UNP       5   71   78   31   15    17   0.72   12.06  124.65   2440500 
WFR       5   94   78   31    5     4   0.84    7.07   71.16   8226300 

ACL       8   84   59   38    9    19   0.55   10.59  145.49    377800 
AMN       6   55   56   39   21    40   0.49   13.47  100.34     48600 
ARE       8   83   80   28   14     4   0.72    8.55   96.60    321600 
BBH       8   95   71   31    7     5   0.85    7.06  175.46     85700 
BUCY      6   94   60   31   10    16   0.39   13.47   81.08    481800 
CETV      7   77   67   40   15    11   0.62   10.52  104.93    511100 
CLF       8   87   52   34   21    15   0.82    8.53   80.70   1351400 
CTSH     10  103   65   31    7     1   0.71    5.10   30.79   8199000 
DECK      9   65   45   37   18    43   0.57   14.91  124.06    678900 
FCSX     10   53   40   25   17    11   0.45    7.48   34.76    211500 
FCX       7   72   56   38   21    23   0.88    8.96  109.61  12732000 
FWLT      8   48   36   34   32    59   0.75   12.55  150.77   2344500 
FXI       9   75   48   32   15    38   0.61   15.17  182.00   7630600 
GLDN     10   80   69   30   21     7   0.34   11.86  101.11    367100 
MBT       9  100   69   24    6     9   0.67    9.25   93.78   3620600 
MER       9   96   69   27   11     5   0.74    8.53   53.27  32019900 
MGM      10  100   59   32    8     8   0.84    7.78   88.32   1928900 
MICC      6   67   73   25   23    23   0.68   11.33  105.21    765600 
MRO       6   87   86   30    7     1   0.75    5.14   59.69   4795800 
MS        7  110   61   31    6     2   0.78    5.49   54.20  21334500 
NIHD     10   97   77   22    5     6   0.48    8.19   48.53   5613400 
PSA       7   96   74   24    9     7   0.68    7.73   75.08   2106700 
PTR       7   66   64   29   15    36   0.49   23.31  201.89   1937300 
RIG       8   87   69   27   16    10   0.78    7.50  125.36   6899100 
SLB      10   94   70   20   15     8   0.66    7.58   94.76   7753300 
STRA      7   65   43   39   24    39   0.48   22.18  191.23    151100 
SU       10   99   71   22   11     4   0.65    6.91  108.64   2214500 
SUN       6  106   59   37    8     1   0.66    5.89   70.32   1380200 
TSL       8   37   50   46   39    34   0.36   10.46   56.54   1935500 
TXI       7   81   65   33   16    15   0.76    7.53   69.37    470700 
WCG       6  102   52   28   13    16   0.76   52.50   33.35   3885800 

YTD (212 days) Daily Price Fluctuation Stats 2-Nov-2007

November 4, 2007 at 1:30 am | Posted in miscellaneous, Top High-Low price volatility | Leave a comment
Tags:
 
AS AT : 20071102 
SCODE LESS1  1~2  2~3  3~4  4~5 MORE5 LOWEST HIGHEST   CLOSE       VOL 
ATI       0   19   91   50   21    31   1.34    8.94  100.47   2398300 
BEN       0   59   65   39   23    26   1.13   11.40  124.23   2439400 
BLK       0   32   44   50   25    61   1.04   16.65  199.30    594000 
BOT       0    2   23   38   28    41   1.76   14.23  227.50   1593300 
BSC       0   16   59   47   31    59   1.06   18.21  102.16   9532100 
CME       0    0    0    0    4   208   4.43   42.99  649.75    838000 
GOOG      0    0    2    3   11   196   2.47   32.41  711.25   5808900 
GS        0    4   37   38   41    92   1.09   18.36  229.60  25153600 
ICE       0    0   14   29   43   126   2.15   13.51  174.63   1370000 
ILF       0   15   57   38   35    65   1.28   18.25  259.30    513900 
ISRG      0   25   62   27   20    78   1.23   24.26  311.80   1660900 
LVS       0   50   60   35   23    44   1.11   11.93  116.77  11235500 
MELI      0    4    5   12    5     3   1.62    5.14   44.34    246000 
NMX       0   15   46   61   41    43   1.20   18.06  133.95   2236000 
OIH       0   20   56   59   29    48   1.36    9.28  193.90   8743400 
POT       0   15   41   39   46    71   1.00   19.41  121.30   3345000 
RIMM      0   15   42   50   35    70   1.42   17.31  126.95  21055700 
RTI       0   42   85   50   20    15   1.12    9.37   71.47    789700 
RTP       0    1   17   40   29   125   1.72   36.09  370.73    496100 
SHLD      0   31   58   45   36    42   1.00   10.12  132.16   3219000 
VMW       0    3    8   11    8    24   1.57   15.82  117.12   4367000 
WYNN      0   45   47   48   20    52   1.08   12.72  149.40   3434700 
X         0   51   71   40   30    20   1.14   14.02  101.20   4173400  

BIDU      1    9   35   27   27   113   0.89   58.20  409.00   9148300 
CLB       1   55   77   37   16    26   0.67   12.81  148.31    243700 
CRS       1   27   69   47   36    32   0.94   16.96  137.64    470900 
DO        1   67   73   41   17    13   0.90    8.35  115.20   1780500 
FFH       1    9   39   37   38    88   0.90   17.60  283.31    140300 
LULU      1   20   13   14    7     6   0.90    7.10   46.95   2111900 
PCP       1   57   61   32   24    37   0.97   16.91  150.00   1018300  

AVB       2   26   67   57   34    26   0.76   15.07  112.17   1177700 
DE        2   47   66   51   25    21   0.77    9.08  152.73   2145500 
ESS       2   45   73   55   20    17   0.91   10.71  111.70    558900 
MSTR      2   50   82   43   19    16   0.85   14.02  100.46    309000 
PBR       2   77   79   36   14     4   0.91    6.30   93.30   6625600 
PKX       2   65   52   33   20    40   0.91   16.12  166.40    762800 
VMC       2   58   72   46   19    15   0.67   16.02   82.82   1890900  

AMG       3   68   63   32   21    25   0.89   15.41  125.96    518900 
BXP       3   70   78   37   16     8   0.88    8.99  103.08   1432900 
EQIX      3   63   74   41   12    19   0.73    9.13  114.69    701800 
EXH       3   17   17    8    5     1   0.62    6.62   83.30    798600 
LDK       3   19   29   26   10    20   0.80   12.59   39.55   1061100 
MA        3   24   30   31   39    85   0.94   20.68  190.04   4953000 
NOV       3   53   70   33   18    35   0.71   11.90   73.99   5516100 
NYX       3   68   78   39   14    10   0.84    6.43   90.46   6787200 
SPG       3   51   82   44   19    13   0.86    9.24   99.17   2210800 
TEX       3   76   71   37   12    13   0.81    7.83   73.25   2356300 
UBB       3   42   53   38   29    47   0.85   16.08  151.19   1089600 
VNO       3   59   79   36   16    19   0.83   29.03  105.46   1598900  

CMI       4   36   60   41   23    48   0.87   17.82  121.53   2074700 
MLM       4   28   46   40   51    43   0.68   12.40  124.41    650600 
PCU       4   58   62   36   22    30   0.85   13.25  132.62   2533500 
SPWR      4   69   56   41   21    21   0.77   12.06  123.85   2102400 
TSO       4   72   84   31   16     5   0.80    7.06   57.35   6913200  

CROX      5   88   69   31   12     7   0.56    8.49   47.52  37621100 
UNP       5   70   75   30   15    17   0.72   12.06  126.00   2074000 
WFR       5   94   77   29    5     2   0.84    7.07   72.27   5512000  

ACL       8   84   58   36    8    18   0.55   10.59  150.99    507400 
AMN       6   55   56   38   21    36   0.49   13.47  106.99     78800 
ARE       8   83   77   27   13     4   0.72    8.55   97.90    379900 
BBH       8   95   70   28    6     5   0.85    7.06  180.85    107000 
BUCY      6   94   59   29   10    14   0.39   13.47   80.55   1988700 
CETV      7   77   67   39   12    10   0.62   10.52  120.00    458200 
CLF       8   87   51   34   20    12   0.82    8.53   88.57   2878500 
CTSH     10  103   62   29    7     1   0.71    5.10   40.90   2830000 
DECK      9   65   45   37   18    38   0.57   14.91  136.14    458900 
FCSX      8   50   40   25   17    11   0.45    7.48   34.43    223800 
FCX       7   72   56   38   18    21   0.88    8.96  112.80  10643300 
FWLT      8   48   36   34   31    55   0.75   12.55  146.67    944200 
FXI       9   75   48   32   15    33   0.61   15.17  208.09   5616300 
GLDN     10   80   69   28   19     6   0.34   11.86  101.41    274200 
MBT       9  100   69   24    6     4   0.67    8.03   84.16   1760900 
MER       9   94   69   26    9     5   0.74    8.53   57.28  77823000 
MGM      10   99   57   30    8     8   0.84    7.78   91.50   2006000 
MICC      6   67   73   25   22    19   0.68   11.33  121.15   1177300 
MRO       6   85   83   30    7     1   0.75    5.14   59.68   6633400 
MS        7  110   61   27    5     2   0.78    5.49   58.90  28646200 
NIHD     10   96   75   21    5     5   0.48    8.19   57.97   3439900 
PSA       7   95   72   23    9     6   0.68    7.73   75.77   1457900 
PTR       7   66   64   29   15    31   0.49   23.31  255.06   1136100 
RIG       8   87   68   26   15     8   0.78    7.50  124.43   9819900 
SLB      10   93   68   19   14     8   0.66    7.58   98.82   9607800 
STRA      7   65   43   38   23    36   0.48   22.18  185.00    220000 
SUN       6  105   58   34    8     1   0.66    5.89   71.41   2266200 
TSL       8   37   50   45   38    31   0.36    9.88   61.15   1368300 
TXI       7   80   62   32   16    15   0.76    7.53   72.58    425900 
WCG       6  102   49   27   13    15   0.76   52.50   27.37  11647100  

Giant Interactive marks China’s top US IPO of 2007

November 1, 2007 at 10:40 am | Posted in Articles, miscellaneous | Leave a comment
Tags: ,

New IPO from Chinese Companies : (GA — NYSE

NEW YORK, Oct 31 (Reuters) – Giant Interactive Group Inc on Wednesday raised $886.6 million with an initial public offering that priced well above expectations, making it the largest such capital raising in China’s fast-growing online game sector.

The IPO by China’s No. 3 online game operator, the largest by a Chinese company on U.S. markets this year, marks the latest deal in a record-breaking capital-raising push by firms in the world’s second-largest Internet market.

The Shanghai-based company sold 57.2 million American depositary shares at $15.50 each, compared with a forecast range of $12 to $14. Based on its offering price, Giant has an initial market capitalization of about $3.9 billion.

It said it launched the offering to create a public market to benefit shareholders and provide equity incentives for employees. It plans to use proceeds for general corporate purposes, and possible acquisitions, according to its filing with the U.S. Securities and Exchange Commission.

The stock is expected to begin trading on the New York Stock Exchange on Thursday under the symbol “GA” (GA.N: Quote, Profile, Research).

Underwriters, led by Merrill Lynch (MER.N: Quote, Profile, Research) and UBS (UBSN.VX: Quote, Profile, Research) (UBS.N: Quote, Profile, Research), have the option to purchase an additional 8.6 million ADSs to cover overallotments.

The company is a relative latecomer to China’s fast-growing online game market, where it and the other top three players, all Nasdaq-listed, now control a combined share of about two-thirds, according to Analysys International.

Shanda Interactive (SNDA.O: Quote, Profile, Research) was the market leader with 21 percent in the second quarter of this year, followed by NetEase (NTES.O: Quote, Profile, Research) at 19.2 percent, Giant at 15 percent and The9 (NCTY.O: Quote, Profile, Research) at 10.6 percent, according to Analysys.

China is the world’s second-biggest Internet market by users, after the United States, with more than 160 million Web users at the end of June, according to the China Internet Network Information Center, a government-backed agency that licenses online domain names.

(Reporting by Lilla Zuill)

This article is from the following site :

http://www.reuters.com/article/marketsNews/idUKN3139931420071101?rpc=44

Next Page »

Blog at WordPress.com.
Entries and comments feeds.