Must visit trading and investing site … Free information
May 6, 2008 at 9:35 pm | Posted in miscellaneous, Uncategorized, Useful links | Leave a commenthttp://online.wsj.com/mdc/public/page/mdc_us_stocks.html?mod=mdc_topnav_2_3002
Daily price fluctuation stats for 2007 (251 trading days)
January 2, 2008 at 12:31 am | Posted in miscellaneous, Top High-Low price volatility | Leave a commentAfter 251 trading days in 2007, here the results :
AS AT : 20071231
SCODE LESS1 1~2 2~3 3~4 4~5 MORE5 LOWEST HIGHEST CLOSE VOL
ATI 0 26 99 64 24 38 1.34 8.94 86.40 1451300
BEN 0 62 69 51 32 37 1.10 11.40 114.43 670000
BLK 0 32 46 52 34 87 1.04 16.65 216.80 236500
BOT 0 2 23 38 28 41 1.76 14.23 227.50 1593300
BSC 0 16 68 53 40 74 1.06 18.21 88.25 2589200
CME 0 0 0 0 4 247 4.43 42.99 686.00 291700
GOOG 0 0 2 3 11 235 2.47 57.71 691.48 2377700
GS 0 4 38 38 44 127 1.09 18.36 215.05 5834200
ICE 0 0 14 33 47 157 2.15 15.33 192.50 599300
ILF 0 15 57 41 42 93 1.28 18.25 248.91 235800
ISRG 0 25 62 27 20 117 1.23 29.86 323.00 587900
LVS 0 52 65 42 34 58 1.11 11.93 103.05 1296100
MELI 0 10 16 20 6 16 1.24 12.51 73.88 1296800
NMX 0 17 57 76 46 49 1.20 18.06 133.61 549200
OIH 0 20 61 70 38 62 1.36 9.28 189.02 2979200
POT 0 15 41 46 57 92 1.00 19.41 143.96 1958500
RIMM 0 15 45 59 37 95 1.42 17.60 113.40 16679300
RTI 0 54 102 58 22 15 1.12 9.37 68.93 274500
RTP 0 1 17 40 29 164 1.72 46.00 419.90 87500
SHLD 0 33 63 54 45 56 1.00 10.12 102.05 2210400
VMW 0 3 11 19 10 50 1.57 15.99 84.99 1175300
WYNN 0 46 50 56 24 75 1.08 12.72 112.13 1093600
X 0 51 78 47 41 34 1.14 14.02 120.91 1984500
BIDU 1 9 35 27 28 151 0.89 58.20 389.80 3240000
CLB 1 56 82 43 25 44 0.67 14.17 124.72 190700
DO 1 67 80 54 27 22 0.90 8.35 142.00 1534200
FFH 1 9 40 42 43 116 0.90 28.61 286.13 28100
LULU 1 31 23 21 16 8 0.90 7.10 47.37 236200
PCP 1 57 67 41 37 48 0.97 16.91 138.70 746800
AVB 2 27 78 70 42 32 0.76 15.07 94.14 587800
DE 2 51 76 58 28 36 0.77 12.80 93.12 3426700
ESS 2 48 93 64 23 21 0.91 10.71 97.49 224400
MSTR 2 50 89 53 28 29 0.85 14.02 95.10 465900
PBR 2 79 84 47 22 17 0.91 19.19 115.24 3124200
PKX 2 65 54 40 30 60 0.91 16.12 150.41 352600
AMG 3 68 68 44 29 39 0.89 15.41 117.46 215300
BXP 3 75 90 52 19 12 0.88 8.99 91.81 1068700
CRS 3 34 85 53 39 37 0.72 16.96 75.17 315600
EQIX 3 63 79 47 25 34 0.73 11.99 101.07 266500
MA 3 24 30 32 42 120 0.94 20.68 215.20 1311400
NOV 3 62 85 42 21 38 0.71 11.90 73.46 2377300
NYX 3 76 93 49 18 12 0.84 6.43 87.77 1940000
SPG 3 53 92 62 22 19 0.86 9.24 86.86 2153700
TEX 3 87 82 48 18 13 0.81 7.83 65.57 1077800
UBB 3 42 54 47 36 69 0.85 16.08 139.64 537900
VMC 3 67 88 51 26 16 0.67 16.02 79.09 1198900
VNO 3 63 95 50 17 23 0.83 29.03 87.95 975000
CMI 4 37 62 47 41 60 0.87 17.82 127.37 830400
EXH 4 22 31 22 10 1 0.62 6.62 81.80 268700
LDK 4 22 37 34 13 36 0.80 12.59 47.01 1862600
MLM 4 28 56 50 61 52 0.68 12.40 132.60 358800
PCU 4 58 67 43 30 49 0.85 14.83 105.13 1148800
SPWR 4 69 56 41 23 58 0.77 27.03 130.39 1263900
CROX 5 103 81 39 12 11 0.56 8.49 36.81 4690100
UNP 5 77 90 40 18 21 0.72 12.06 125.62 1190600
WFR 5 94 89 41 14 8 0.84 7.07 88.49 2282200
ACL 8 87 69 50 13 24 0.55 100.46 143.04 142300
AMN 6 55 59 48 32 51 0.49 13.47 92.15 110100
ARE 8 90 91 39 17 6 0.72 8.55 101.67 319100
BBH 8 107 85 35 9 7 0.85 7.19 161.76 211400
BUCY 6 94 63 43 18 27 0.39 13.47 99.39 552400
CETV 9 79 76 52 20 15 0.62 10.52 115.98 274700
CLF 8 88 62 47 28 18 0.82 8.53 100.80 737600
DECK 9 65 46 39 24 68 0.57 15.55 155.06 237600
FCX 7 74 62 51 25 32 0.88 10.15 102.44 3789800
FWLT 8 48 36 37 38 84 0.75 15.35 155.02 677400
FXI 9 76 49 38 19 59 0.61 15.17 170.45 2799300
GLDN 10 83 81 41 23 13 0.34 12.10 100.95 198300
MBT 9 101 76 32 15 18 0.67 9.25 101.79 687700
MER 9 105 82 34 16 5 0.74 8.53 53.68 12886100
MICC 6 67 76 34 28 40 0.68 11.33 117.94 342800
MS 7 122 75 38 7 2 0.78 5.49 53.11 8019100
PSA 7 103 93 30 9 9 0.68 7.73 73.41 923300
PTR 7 66 68 37 18 55 0.49 23.31 175.47 313200
RIG 8 87 74 38 23 21 0.78 7.74 143.15 3612300
STRA 7 65 47 45 31 56 0.48 22.18 170.58 93400
SU 10 106 85 30 16 4 0.65 6.91 108.73 929400
SUN 7 121 74 39 9 1 0.66 5.89 72.44 1229600
TSL 8 41 56 60 44 39 0.36 10.59 53.80 602100
TSO 6 93 93 36 17 6 0.80 7.06 47.70 2452500
TXI 7 93 81 35 18 17 0.76 7.53 70.10 130200
WCG 9 115 65 32 13 17 0.71 52.50 42.41 476100
YTD daily price fluctuation stats as of 21-Dec-2007
December 23, 2007 at 4:10 am | Posted in miscellaneous, Top High-Low price volatility | Leave a commentTags: daily price fluctuation, YTD stats of daily price fluctuation
After 246 trading days in 2007, almost year end stats :
AS AT : 20071221
SCODE LESS1 1~2 2~3 3~4 4~5 MORE5 LOWEST HIGHEST CLOSE VOL
ATI 0 24 97 63 24 38 1.34 8.94 87.11 2721600
BEN 0 60 66 51 32 37 1.13 11.40 115.12 1907400
BLK 0 32 46 51 33 84 1.04 16.65 216.15 489000
BOT 0 2 23 38 28 41 1.76 14.23 227.50 1593300
BSC 0 16 64 52 40 74 1.06 18.21 89.95 10714300
CME 0 0 0 0 4 242 4.43 42.99 710.75 645200
GOOG 0 0 2 3 11 230 2.47 57.71 696.69 5341800
GS 0 4 37 38 43 124 1.09 18.36 209.60 10820300
ICE 0 0 14 33 45 154 2.15 15.33 186.45 1745700
ILF 0 15 57 40 40 91 1.28 18.25 254.79 336300
ISRG 0 25 62 27 20 112 1.23 29.86 325.44 1462100
LVS 0 50 65 40 33 58 1.11 11.93 108.00 2106700
MELI 0 10 15 19 6 13 1.24 8.26 60.06 610300
NMX 0 17 54 74 46 49 1.20 18.06 133.83 2125600
OIH 0 20 59 69 36 62 1.36 9.28 188.30 4633500
POT 0 15 41 46 56 88 1.00 19.41 131.88 3973700
RIMM 0 15 44 56 37 94 1.42 17.60 118.63 56342100
RTI 0 51 101 57 22 15 1.12 9.37 71.81 540500
RTP 0 1 17 40 29 159 1.72 46.00 420.33 443900
SHLD 0 32 62 52 44 56 1.00 10.12 102.00 4399900
VMW 0 3 8 18 9 50 1.57 15.99 89.64 1525600
WYNN 0 45 49 55 24 73 1.08 12.72 115.25 2288100
X 0 51 74 47 41 33 1.14 14.02 115.22 4317200
BIDU 1 9 35 27 27 147 0.89 58.20 380.45 3034400
CLB 1 56 79 42 24 44 0.67 14.17 123.05 174600
CRS 1 32 84 53 39 37 0.94 16.96 75.06 998700
DO 1 67 79 52 27 20 0.90 8.35 139.82 4764700
FFH 1 9 40 41 41 114 0.90 28.61 299.98 39300
LULU 1 28 23 19 16 8 0.90 7.10 47.48 459900
PCP 1 57 65 38 37 48 0.97 16.91 141.24 1425900
AVB 2 27 76 67 42 32 0.76 15.07 95.78 945300
DE 2 48 74 58 28 36 0.77 12.80 89.83 5587800
ESS 2 48 90 62 23 21 0.91 10.71 98.45 252500
MSTR 2 50 87 52 27 28 0.85 14.02 94.92 231700
PBR 2 79 82 45 21 17 0.91 19.19 113.20 8159100
PKX 2 65 53 39 28 59 0.91 16.12 153.00 316100
AMG 3 68 66 42 28 39 0.89 15.41 121.07 451700
BXP 3 74 89 49 19 12 0.88 8.99 100.05 1464300
EQIX 3 63 78 46 22 34 0.73 11.99 101.76 1089600
EXH 3 20 30 21 10 1 0.62 6.62 81.23 1019700
MA 3 24 30 31 40 118 0.94 20.68 212.35 5090500
NOV 3 58 84 42 21 38 0.71 11.90 72.78 7484900
NYX 3 75 90 48 18 12 0.84 6.43 89.32 3183200
SPG 3 53 90 59 22 19 0.86 9.24 90.10 1998400
TEX 3 83 81 48 18 13 0.81 7.83 66.61 3320300
UBB 3 42 53 44 35 69 0.85 16.08 140.50 869600
VMC 3 65 85 51 26 16 0.67 16.02 81.47 1607900
VNO 3 62 92 49 17 23 0.83 29.03 87.09 1079800
CMI 4 36 61 46 39 60 0.87 17.82 123.75 1474200
LDK 4 22 36 31 13 35 0.80 12.59 45.13 8811200
MLM 4 28 54 48 60 52 0.68 12.40 132.63 368900
PCU 4 58 64 41 30 49 0.85 14.83 105.77 2589900
SPWR 4 69 56 41 22 54 0.77 27.03 129.02 2481500
TSO 4 90 93 36 17 6 0.80 7.06 47.84 2766200
CROX 5 98 81 39 12 11 0.56 8.49 40.95 3138400
UNP 5 73 90 39 18 21 0.72 12.06 126.02 3505400
WFR 5 94 87 38 14 8 0.84 7.07 91.23 5059700
ACL 8 86 67 48 13 24 0.55 100.46 146.01 223800
AMN 6 55 59 45 30 51 0.49 13.47 103.15 184200
ARE 8 89 89 37 17 6 0.72 8.55 102.48 694500
BBH 8 104 83 35 9 7 0.85 7.19 164.36 308900
BUCY 6 94 63 42 16 25 0.39 13.47 103.53 1308700
CETV 7 78 75 51 20 15 0.62 10.52 114.04 223100
CLF 8 88 61 45 26 18 0.82 8.53 101.42 708300
DECK 9 65 46 37 22 67 0.57 15.55 163.70 475000
FCX 7 73 58 51 25 32 0.88 10.15 102.91 10989400
FWLT 8 48 36 35 36 83 0.75 15.35 165.15 2020600
FXI 9 75 48 36 19 58 0.61 15.17 178.04 4645400
GLDN 10 80 79 41 23 13 0.34 12.10 102.99 1377400
MBT 9 101 74 31 13 18 0.67 9.25 97.13 920500
MER 9 103 80 34 15 5 0.74 8.53 55.54 19406500
MICC 6 67 75 32 26 40 0.68 11.33 122.75 2053800
MRO 9 105 93 31 7 1 0.75 5.14 61.41 6454300
MS 7 118 74 38 7 2 0.78 5.49 54.37 31105200
PSA 7 101 91 29 9 9 0.68 7.73 76.98 962100
PTR 7 66 66 35 18 54 0.49 23.31 179.40 673900
RIG 8 87 74 34 22 21 0.78 7.74 143.92 11692600
SLB 10 98 80 32 17 9 0.66 7.58 94.64 10398800
STRA 7 65 46 44 30 54 0.48 22.18 179.13 272800
SU 10 103 83 30 16 4 0.65 6.91 106.59 1626500
SUN 7 116 74 39 9 1 0.66 5.89 71.46 2818700
TSL 8 40 55 59 42 39 0.36 10.59 49.20 896500
TXI 7 89 80 35 18 17 0.76 7.53 73.16 332500
WCG 6 113 65 32 13 17 0.76 52.50 41.95 767600
YTD daily price fluctuation stats as of 14-Dec-2007
December 17, 2007 at 12:43 am | Posted in miscellaneous, Top High-Low price volatility | Leave a commentTags: Daily price fluctuation YTD stats
AS AT : 20071214 (after 241 trading days in 2007)
[DAILY HIGH-LOW]
SCODE LESS1 1~2 2~3 3~4 4~5 MORE5 LOWEST HIGHEST CLOSE VOL
ATI 0 23 96 62 23 37 1.34 8.94 89.70 2303600
BEN 0 59 66 48 32 36 1.13 11.40 111.04 1620800
BLK 0 32 46 51 32 80 1.04 16.65 208.95 309500
BOT 0 2 23 38 28 41 1.76 14.23 227.50 1593300
BSC 0 16 63 51 38 73 1.06 18.21 95.29 4906200
CME 0 0 0 0 4 237 4.43 42.99 699.05 456100
GOOG 0 0 2 3 11 225 2.47 57.71 689.96 3670400
GS 0 4 37 38 42 120 1.09 18.36 210.67 10282800
ICE 0 0 14 33 45 149 2.15 15.33 185.73 2113500
ILF 0 15 57 39 38 89 1.28 18.25 248.96 319600
ISRG 0 25 62 27 20 107 1.23 29.86 324.89 868800
LVS 0 50 63 40 32 56 1.11 11.93 117.70 1661000
MELI 0 10 13 18 6 11 1.24 7.94 61.55 6173500
NMX 0 17 51 72 46 49 1.20 18.06 127.85 1591000
OIH 0 20 59 68 34 60 1.36 9.28 181.45 4743400
POT 0 15 41 45 55 85 1.00 19.41 125.68 2548600
RIMM 0 15 43 54 37 92 1.42 17.60 105.98 28285500
RTI 0 49 99 56 22 15 1.12 9.37 70.77 687600
RTP 0 1 17 40 29 154 1.72 46.00 422.50 504500
SHLD 0 31 61 50 43 56 1.00 10.12 105.24 2728100
VMW 0 3 8 15 9 48 1.57 15.99 95.70 2449700
WYNN 0 45 49 54 23 70 1.08 12.72 117.87 1296200
X 0 51 74 47 37 32 1.14 14.02 108.73 2224900
BIDU 1 9 35 27 27 142 0.89 58.20 392.91 4798100
CLB 1 56 79 40 23 42 0.67 14.17 123.32 129700
CRS 1 31 83 51 38 37 0.94 16.96 73.53 394000
DO 1 67 79 51 25 18 0.90 8.35 128.58 1905300
FFH 1 9 40 39 40 112 0.90 28.61 297.00 32800
LULU 1 27 20 18 16 8 0.90 7.10 44.86 396100
PCP 1 57 65 36 35 47 0.97 16.91 145.66 640200
AVB 2 26 75 65 41 32 0.76 15.07 93.50 1099900
DE 2 48 72 55 28 36 0.77 12.80 87.16 4524800
ESS 2 48 87 61 22 21 0.91 10.71 98.50 407000
MSTR 2 50 86 52 24 27 0.85 14.02 95.24 355400
PBR 2 79 81 44 20 15 0.91 19.19 107.33 5946000
PKX 2 65 53 38 27 56 0.91 16.12 155.75 457500
AMG 3 68 66 40 27 37 0.89 15.41 122.73 299000
BXP 3 72 86 49 19 12 0.88 8.99 92.72 1202300
EQIX 3 63 77 45 21 32 0.73 11.99 98.59 600100
EXH 3 20 28 18 10 1 0.62 6.62 78.30 488900
MA 3 24 30 31 40 113 0.94 20.68 216.56 3678200
NOV 3 55 84 42 20 37 0.71 11.90 77.37 5511300
NYX 3 74 88 46 18 12 0.84 6.43 86.02 3117400
SPG 3 52 88 57 22 19 0.86 9.24 92.18 2802500
TEX 3 83 79 46 17 13 0.81 7.83 63.49 1538500
UBB 3 42 53 43 34 66 0.85 16.08 142.84 1583700
VMC 3 61 84 51 26 16 0.67 16.02 81.43 1131100
VNO 3 61 89 48 17 23 0.83 29.03 86.18 1499200
CMI 4 36 61 46 36 58 0.87 17.82 121.92 1358900
LDK 4 22 36 31 13 30 0.80 12.59 56.84 2641100
MLM 4 28 52 46 59 52 0.68 12.40 130.14 368000
PCU 4 58 63 40 29 47 0.85 14.83 105.18 1490500
SPWR 4 69 56 41 21 50 0.77 27.03 128.19 2639300
TSO 4 86 92 36 17 6 0.80 7.06 47.87 5747300
CROX 5 96 78 39 12 11 0.56 8.49 41.50 2953900
UNP 5 73 87 38 18 20 0.72 12.06 130.56 1722500
WFR 5 94 87 37 10 8 0.84 7.07 86.57 4337400
ACL 8 86 65 46 12 24 0.55 100.46 149.06 458900
AMN 6 55 59 44 28 49 0.49 13.47 99.50 36300
ARE 8 88 86 36 17 6 0.72 8.55 101.26 514300
BBH 8 101 82 34 9 7 0.85 7.19 164.74 142000
BUCY 6 94 63 42 14 22 0.39 13.47 90.21 615900
CETV 7 78 74 49 19 14 0.62 10.52 113.07 101100
CLF 8 88 59 42 26 18 0.82 8.53 95.84 1733000
DECK 9 65 46 37 21 63 0.57 15.55 153.56 254800
FCX 7 72 58 49 25 30 0.88 10.15 102.11 7213500
FWLT 8 48 36 35 35 79 0.75 15.35 159.80 1141800
FXI 9 75 48 35 18 55 0.61 15.17 171.50 5431700
GLDN 10 80 75 40 23 13 0.34 12.10 103.06 131000
MBT 9 100 72 31 12 17 0.67 9.25 95.22 1312300
MER 9 102 77 33 15 5 0.74 8.53 56.84 14435600
MICC 6 67 75 31 26 36 0.68 11.33 112.43 807500
MRO 8 101 93 31 7 1 0.75 5.14 58.32 4948100
MS 7 118 71 36 7 2 0.78 5.49 50.30 13465100
PSA 7 99 88 29 9 9 0.68 7.73 73.01 1055300
PTR 7 66 66 31 18 53 0.49 23.31 181.81 896700
RIG 8 87 73 33 20 20 0.78 7.54 136.00 6227900
SLB 10 98 78 30 17 8 0.66 7.58 94.57 6158400
STRA 7 65 46 43 30 50 0.48 22.18 181.77 128800
SU 10 100 82 29 16 4 0.65 6.91 103.26 1532700
SUN 7 114 71 39 9 1 0.66 5.89 67.80 4235500
TSL 8 37 54 58 42 39 0.36 10.59 48.83 983400
TXI 7 86 78 35 18 17 0.76 7.53 68.45 197100
WCG 6 112 62 32 13 16 0.76 52.50 46.89 906400
Nepal Thangka
December 5, 2007 at 12:36 pm | Posted in miscellaneous | Leave a commentTags: Thangka from nepal
YTD (226 days) daily price fluctuation stats
November 25, 2007 at 2:23 am | Posted in miscellaneous, Top High-Low price volatility | Leave a commentTags: YTD daily price fluctuation stats
AS AT : 20071123
SCODE LESS1 1~2 2~3 3~4 4~5 MORE5 LOWEST HIGHEST CLOSE VOL
ATI 0 20 93 54 23 36 1.34 8.94 93.28 495700
BEN 0 59 66 40 29 32 1.13 11.40 119.06 430900
BLK 0 32 46 50 28 70 1.04 16.65 190.60 229300
BOT 0 2 23 38 28 41 1.76 14.23 227.50 1593300
BSC 0 16 60 48 35 67 1.06 18.21 94.23 1819100
CME 0 0 0 0 4 222 4.43 42.99 638.75 201700
GOOG 0 0 2 3 11 210 2.47 57.71 676.70 2739500
GS 0 4 37 38 42 105 1.09 18.36 216.48 4738700
ICE 0 0 14 31 43 138 2.15 15.33 168.00 485100
ILF 0 15 57 38 36 78 1.28 18.25 238.50 347900
ISRG 0 25 62 27 20 92 1.23 29.86 283.71 271800
LVS 0 50 61 36 27 52 1.11 11.93 111.30 869500
MELI 0 4 9 17 5 8 1.62 7.50 42.36 118900
NMX 0 16 46 66 43 49 1.20 18.06 123.50 332500
OIH 0 20 56 60 34 56 1.36 9.28 187.39 2786000
POT 0 15 41 40 49 81 1.00 19.41 108.08 948900
RIMM 0 15 42 51 35 83 1.42 17.60 113.85 10950700
RTI 0 45 93 51 22 15 1.12 9.37 68.01 149500
RTP 0 1 17 40 29 139 1.72 46.00 436.05 357800
SHLD 0 31 58 48 41 48 1.00 10.12 112.58 1356300
VMW 0 3 8 13 9 35 1.57 15.99 78.84 1108500
WYNN 0 45 47 50 21 63 1.08 12.72 135.05 878700
X 0 51 71 45 35 24 1.14 14.02 93.90 2038200
BIDU 1 9 35 27 27 127 0.89 58.20 308.86 3226200
CLB 1 56 77 39 18 35 0.67 14.17 126.63 102100
CRS 1 28 74 49 37 37 0.94 16.96 68.72 165700
DO 1 67 77 46 19 16 0.90 8.35 114.58 454100
FFH 1 9 39 37 38 102 0.90 27.93 294.00 27900
LULU 1 22 15 17 13 7 0.90 7.10 39.14 193200
PCP 1 57 61 34 30 43 0.97 16.91 137.08 306600
AVB 2 26 71 61 37 29 0.76 15.07 99.33 243200
DE 2 47 66 53 26 32 0.77 12.80 156.64 1503700
ESS 2 46 80 59 20 19 0.91 10.71 104.10 66500
MSTR 2 50 83 46 22 23 0.85 14.02 106.81 127000
PBR 2 78 79 39 18 10 0.91 19.19 100.78 2716800
PKX 2 65 52 34 23 50 0.91 16.12 153.48 228100
AMG 3 68 64 35 23 33 0.89 15.41 120.13 108200
BXP 3 70 83 43 17 10 0.88 8.99 93.25 431600
EQIX 3 63 76 42 18 24 0.73 11.99 102.52 196100
EXH 3 18 21 14 8 1 0.62 6.62 83.58 136700
MA 3 24 30 31 40 98 0.94 20.68 181.10 657000
NOV 3 53 77 36 20 37 0.71 11.90 68.06 1646900
NYX 3 71 83 42 17 10 0.84 6.43 82.72 1362700
SPG 3 52 86 49 20 16 0.86 9.24 90.75 1506300
TEX 3 78 75 43 14 13 0.81 7.83 60.24 1186700
UBB 3 42 53 41 30 57 0.85 16.08 134.56 672200
VMC 3 58 78 48 24 15 0.67 16.02 81.71 877100
VNO 3 60 82 43 17 21 0.83 29.03 90.83 709700
CMI 4 36 61 43 28 54 0.87 17.82 106.32 610900
LDK 4 21 33 28 12 23 0.80 12.59 30.86 835100
MLM 4 28 47 45 54 48 0.68 12.40 121.91 548900
PCU 4 58 63 36 25 40 0.85 14.83 104.20 903300
SPWR 4 69 56 41 21 35 0.77 27.03 105.97 934900
TSO 4 76 89 34 17 6 0.80 7.06 55.92 1138800
CROX 5 90 73 35 12 11 0.56 8.49 39.50 1820500
UNP 5 71 82 35 16 17 0.72 12.06 124.68 969100
WFR 5 94 82 32 8 5 0.84 7.07 67.53 1324300
ACL 8 84 61 40 10 23 0.55 100.46 140.37 154400
AMN 6 55 56 40 23 46 0.49 13.47 103.37 104300
ARE 8 84 84 31 15 4 0.72 8.55 95.45 111000
BBH 8 96 78 32 7 5 0.85 7.06 174.10 64400
BUCY 6 94 61 32 14 19 0.39 13.47 82.92 158400
CETV 7 78 70 43 15 13 0.62 10.52 104.47 184200
CLF 8 87 55 36 23 17 0.82 8.53 80.50 1144600
DECK 9 65 45 37 18 52 0.57 15.55 131.91 206300
FCX 7 72 57 41 23 26 0.88 10.15 93.16 5245300
FWLT 8 48 36 34 33 67 0.75 15.35 135.00 451900
FXI 9 75 48 32 16 46 0.61 15.17 172.29 3756100
GLDN 10 80 70 34 22 10 0.34 12.10 102.38 384900
MBT 9 100 70 27 7 13 0.67 9.25 84.77 1318700
MER 9 97 72 30 13 5 0.74 8.53 53.54 8209000
MGM 10 103 63 34 8 8 0.84 7.78 87.46 547400
MICC 6 67 73 27 24 29 0.68 11.33 107.88 429400
MRO 6 91 90 31 7 1 0.75 5.14 56.37 2639500
MS 7 113 64 34 6 2 0.78 5.49 49.89 5986200
NIHD 10 100 80 25 5 6 0.48 8.19 49.85 1196600
PSA 7 98 79 26 9 7 0.68 7.73 76.25 467100
PTR 7 66 64 30 15 44 0.49 23.31 184.80 516900
RIG 8 87 69 27 18 17 0.78 7.50 126.28 3634500
SLB 10 94 73 26 15 8 0.66 7.58 94.11 3033600
STRA 7 65 45 41 26 42 0.48 22.18 174.22 28900
SU 10 99 73 27 13 4 0.65 6.91 102.35 1121600
SUN 6 106 66 38 9 1 0.66 5.89 67.73 843300
TSL 8 37 51 51 39 37 0.36 10.59 37.11 1641400
TXI 7 83 71 33 16 16 0.76 7.53 67.70 203700
WCG 6 106 54 31 13 16 0.76 52.50 38.98 1454600
YTD stats for daily price fluctuation as of 9-Nov-2007
November 12, 2007 at 10:17 pm | Posted in miscellaneous, Top High-Low price volatility | Leave a commentTags: daily high-daily low, daily price fluctuation, YTD stats for daily price fluctuation
After 217 days in 2007, here the stats :
AS AT : 20071109
SCODE LESS1 1~2 2~3 3~4 4~5 MORE5 LOWEST HIGHEST CLOSE VOL
ATI 0 19 92 51 21 34 1.34 8.94 95.74 3265600
BEN 0 59 65 39 25 29 1.13 11.40 117.23 2311400
BLK 0 32 44 50 27 64 1.04 16.65 191.20 378300
BOT 0 2 23 38 28 41 1.76 14.23 227.50 1593300
BSC 0 16 59 48 32 62 1.06 18.21 96.91 7331800
CME 0 0 0 0 4 213 4.43 42.99 646.70 471700
GOOG 0 0 2 3 11 201 2.47 57.71 663.97 11367900
GS 0 4 37 38 41 97 1.09 18.36 211.33 16953500
ICE 0 0 14 29 43 131 2.15 13.51 165.44 1380500
ILF 0 15 57 38 36 69 1.28 18.25 252.15 699500
ISRG 0 25 62 27 20 83 1.23 29.86 282.27 1298700
LVS 0 50 60 36 23 48 1.11 11.93 115.91 4524100
MELI 0 4 7 14 5 4 1.62 7.50 36.76 287600
NMX 0 15 46 64 42 44 1.20 18.06 126.89 1344500
OIH 0 20 56 60 31 50 1.36 9.28 189.19 6086900
POT 0 15 41 39 48 74 1.00 19.41 119.75 2483400
RIMM 0 15 42 51 35 74 1.42 17.60 113.22 45112600
RTI 0 42 89 50 21 15 1.12 9.37 68.41 440300
RTP 0 1 17 40 29 130 1.72 36.09 478.35 1838400
SHLD 0 31 58 45 40 43 1.00 10.12 120.87 2839100
VMW 0 3 8 11 8 29 1.57 15.82 87.74 8026300
WYNN 0 45 47 49 20 56 1.08 12.72 136.38 2243700
X 0 51 71 42 32 21 1.14 14.02 94.06 4230500
BIDU 1 9 35 27 27 118 0.89 58.20 342.95 8282700
CLB 1 55 77 37 16 31 0.67 12.81 143.80 223800
CRS 1 27 69 48 37 35 0.94 16.96 141.25 346200
DO 1 67 74 43 19 13 0.90 8.35 113.05 1881500
FFH 1 9 39 37 38 93 0.90 17.60 270.80 43000
LULU 1 21 14 15 8 7 0.90 7.10 40.09 795800
PCP 1 57 61 33 26 39 0.97 16.91 144.15 1403900
AVB 2 26 68 59 36 26 0.76 15.07 106.38 978400
DE 2 47 66 52 25 25 0.77 9.08 153.03 2750800
ESS 2 46 76 56 20 17 0.91 10.71 103.07 293800
MSTR 2 50 82 43 20 20 0.85 14.02 100.90 318000
PBR 2 77 79 38 15 6 0.91 19.19 107.76 16795800
PKX 2 65 52 34 21 43 0.91 16.12 156.07 488400
VMC 2 58 73 46 23 15 0.67 16.02 80.70 1709700
AMG 3 68 63 34 22 27 0.89 15.41 120.57 561500
BXP 3 70 80 40 16 8 0.88 8.99 100.20 1017600
EQIX 3 63 75 42 13 21 0.73 11.99 109.11 925000
EXH 3 17 18 11 6 1 0.62 6.62 87.63 601800
LDK 3 21 30 27 10 21 0.80 12.59 40.42 1491100
MA 3 24 30 31 39 90 0.94 20.68 193.00 4333100
NOV 3 53 71 34 20 36 0.71 11.90 71.13 5258600
NYX 3 69 81 40 14 10 0.84 6.43 88.17 4568100
SPG 3 51 86 45 19 13 0.86 9.24 92.76 2258800
TEX 3 77 73 39 12 13 0.81 7.83 65.33 2884000
UBB 3 42 53 39 30 50 0.85 16.08 148.86 1656400
VNO 3 59 81 39 16 19 0.83 29.03 98.83 1116400
CMI 4 36 60 41 26 50 0.87 17.82 120.56 1752300
MLM 4 28 47 42 52 44 0.68 12.40 121.02 613100
PCU 4 58 62 36 23 34 0.85 14.83 114.07 2823800
SPWR 4 69 56 41 21 26 0.77 27.03 128.70 4142100
TSO 4 72 87 33 16 5 0.80 7.06 56.02 3890000
CROX 5 88 70 32 12 10 0.56 8.49 38.49 16120600
UNP 5 71 78 31 15 17 0.72 12.06 124.65 2440500
WFR 5 94 78 31 5 4 0.84 7.07 71.16 8226300
ACL 8 84 59 38 9 19 0.55 10.59 145.49 377800
AMN 6 55 56 39 21 40 0.49 13.47 100.34 48600
ARE 8 83 80 28 14 4 0.72 8.55 96.60 321600
BBH 8 95 71 31 7 5 0.85 7.06 175.46 85700
BUCY 6 94 60 31 10 16 0.39 13.47 81.08 481800
CETV 7 77 67 40 15 11 0.62 10.52 104.93 511100
CLF 8 87 52 34 21 15 0.82 8.53 80.70 1351400
CTSH 10 103 65 31 7 1 0.71 5.10 30.79 8199000
DECK 9 65 45 37 18 43 0.57 14.91 124.06 678900
FCSX 10 53 40 25 17 11 0.45 7.48 34.76 211500
FCX 7 72 56 38 21 23 0.88 8.96 109.61 12732000
FWLT 8 48 36 34 32 59 0.75 12.55 150.77 2344500
FXI 9 75 48 32 15 38 0.61 15.17 182.00 7630600
GLDN 10 80 69 30 21 7 0.34 11.86 101.11 367100
MBT 9 100 69 24 6 9 0.67 9.25 93.78 3620600
MER 9 96 69 27 11 5 0.74 8.53 53.27 32019900
MGM 10 100 59 32 8 8 0.84 7.78 88.32 1928900
MICC 6 67 73 25 23 23 0.68 11.33 105.21 765600
MRO 6 87 86 30 7 1 0.75 5.14 59.69 4795800
MS 7 110 61 31 6 2 0.78 5.49 54.20 21334500
NIHD 10 97 77 22 5 6 0.48 8.19 48.53 5613400
PSA 7 96 74 24 9 7 0.68 7.73 75.08 2106700
PTR 7 66 64 29 15 36 0.49 23.31 201.89 1937300
RIG 8 87 69 27 16 10 0.78 7.50 125.36 6899100
SLB 10 94 70 20 15 8 0.66 7.58 94.76 7753300
STRA 7 65 43 39 24 39 0.48 22.18 191.23 151100
SU 10 99 71 22 11 4 0.65 6.91 108.64 2214500
SUN 6 106 59 37 8 1 0.66 5.89 70.32 1380200
TSL 8 37 50 46 39 34 0.36 10.46 56.54 1935500
TXI 7 81 65 33 16 15 0.76 7.53 69.37 470700
WCG 6 102 52 28 13 16 0.76 52.50 33.35 3885800
YTD (212 days) Daily Price Fluctuation Stats 2-Nov-2007
November 4, 2007 at 1:30 am | Posted in miscellaneous, Top High-Low price volatility | Leave a commentTags: YTD daily price fluctuation stats
AS AT : 20071102
SCODE LESS1 1~2 2~3 3~4 4~5 MORE5 LOWEST HIGHEST CLOSE VOL
ATI 0 19 91 50 21 31 1.34 8.94 100.47 2398300
BEN 0 59 65 39 23 26 1.13 11.40 124.23 2439400
BLK 0 32 44 50 25 61 1.04 16.65 199.30 594000
BOT 0 2 23 38 28 41 1.76 14.23 227.50 1593300
BSC 0 16 59 47 31 59 1.06 18.21 102.16 9532100
CME 0 0 0 0 4 208 4.43 42.99 649.75 838000
GOOG 0 0 2 3 11 196 2.47 32.41 711.25 5808900
GS 0 4 37 38 41 92 1.09 18.36 229.60 25153600
ICE 0 0 14 29 43 126 2.15 13.51 174.63 1370000
ILF 0 15 57 38 35 65 1.28 18.25 259.30 513900
ISRG 0 25 62 27 20 78 1.23 24.26 311.80 1660900
LVS 0 50 60 35 23 44 1.11 11.93 116.77 11235500
MELI 0 4 5 12 5 3 1.62 5.14 44.34 246000
NMX 0 15 46 61 41 43 1.20 18.06 133.95 2236000
OIH 0 20 56 59 29 48 1.36 9.28 193.90 8743400
POT 0 15 41 39 46 71 1.00 19.41 121.30 3345000
RIMM 0 15 42 50 35 70 1.42 17.31 126.95 21055700
RTI 0 42 85 50 20 15 1.12 9.37 71.47 789700
RTP 0 1 17 40 29 125 1.72 36.09 370.73 496100
SHLD 0 31 58 45 36 42 1.00 10.12 132.16 3219000
VMW 0 3 8 11 8 24 1.57 15.82 117.12 4367000
WYNN 0 45 47 48 20 52 1.08 12.72 149.40 3434700
X 0 51 71 40 30 20 1.14 14.02 101.20 4173400
BIDU 1 9 35 27 27 113 0.89 58.20 409.00 9148300
CLB 1 55 77 37 16 26 0.67 12.81 148.31 243700
CRS 1 27 69 47 36 32 0.94 16.96 137.64 470900
DO 1 67 73 41 17 13 0.90 8.35 115.20 1780500
FFH 1 9 39 37 38 88 0.90 17.60 283.31 140300
LULU 1 20 13 14 7 6 0.90 7.10 46.95 2111900
PCP 1 57 61 32 24 37 0.97 16.91 150.00 1018300
AVB 2 26 67 57 34 26 0.76 15.07 112.17 1177700
DE 2 47 66 51 25 21 0.77 9.08 152.73 2145500
ESS 2 45 73 55 20 17 0.91 10.71 111.70 558900
MSTR 2 50 82 43 19 16 0.85 14.02 100.46 309000
PBR 2 77 79 36 14 4 0.91 6.30 93.30 6625600
PKX 2 65 52 33 20 40 0.91 16.12 166.40 762800
VMC 2 58 72 46 19 15 0.67 16.02 82.82 1890900
AMG 3 68 63 32 21 25 0.89 15.41 125.96 518900
BXP 3 70 78 37 16 8 0.88 8.99 103.08 1432900
EQIX 3 63 74 41 12 19 0.73 9.13 114.69 701800
EXH 3 17 17 8 5 1 0.62 6.62 83.30 798600
LDK 3 19 29 26 10 20 0.80 12.59 39.55 1061100
MA 3 24 30 31 39 85 0.94 20.68 190.04 4953000
NOV 3 53 70 33 18 35 0.71 11.90 73.99 5516100
NYX 3 68 78 39 14 10 0.84 6.43 90.46 6787200
SPG 3 51 82 44 19 13 0.86 9.24 99.17 2210800
TEX 3 76 71 37 12 13 0.81 7.83 73.25 2356300
UBB 3 42 53 38 29 47 0.85 16.08 151.19 1089600
VNO 3 59 79 36 16 19 0.83 29.03 105.46 1598900
CMI 4 36 60 41 23 48 0.87 17.82 121.53 2074700
MLM 4 28 46 40 51 43 0.68 12.40 124.41 650600
PCU 4 58 62 36 22 30 0.85 13.25 132.62 2533500
SPWR 4 69 56 41 21 21 0.77 12.06 123.85 2102400
TSO 4 72 84 31 16 5 0.80 7.06 57.35 6913200
CROX 5 88 69 31 12 7 0.56 8.49 47.52 37621100
UNP 5 70 75 30 15 17 0.72 12.06 126.00 2074000
WFR 5 94 77 29 5 2 0.84 7.07 72.27 5512000
ACL 8 84 58 36 8 18 0.55 10.59 150.99 507400
AMN 6 55 56 38 21 36 0.49 13.47 106.99 78800
ARE 8 83 77 27 13 4 0.72 8.55 97.90 379900
BBH 8 95 70 28 6 5 0.85 7.06 180.85 107000
BUCY 6 94 59 29 10 14 0.39 13.47 80.55 1988700
CETV 7 77 67 39 12 10 0.62 10.52 120.00 458200
CLF 8 87 51 34 20 12 0.82 8.53 88.57 2878500
CTSH 10 103 62 29 7 1 0.71 5.10 40.90 2830000
DECK 9 65 45 37 18 38 0.57 14.91 136.14 458900
FCSX 8 50 40 25 17 11 0.45 7.48 34.43 223800
FCX 7 72 56 38 18 21 0.88 8.96 112.80 10643300
FWLT 8 48 36 34 31 55 0.75 12.55 146.67 944200
FXI 9 75 48 32 15 33 0.61 15.17 208.09 5616300
GLDN 10 80 69 28 19 6 0.34 11.86 101.41 274200
MBT 9 100 69 24 6 4 0.67 8.03 84.16 1760900
MER 9 94 69 26 9 5 0.74 8.53 57.28 77823000
MGM 10 99 57 30 8 8 0.84 7.78 91.50 2006000
MICC 6 67 73 25 22 19 0.68 11.33 121.15 1177300
MRO 6 85 83 30 7 1 0.75 5.14 59.68 6633400
MS 7 110 61 27 5 2 0.78 5.49 58.90 28646200
NIHD 10 96 75 21 5 5 0.48 8.19 57.97 3439900
PSA 7 95 72 23 9 6 0.68 7.73 75.77 1457900
PTR 7 66 64 29 15 31 0.49 23.31 255.06 1136100
RIG 8 87 68 26 15 8 0.78 7.50 124.43 9819900
SLB 10 93 68 19 14 8 0.66 7.58 98.82 9607800
STRA 7 65 43 38 23 36 0.48 22.18 185.00 220000
SUN 6 105 58 34 8 1 0.66 5.89 71.41 2266200
TSL 8 37 50 45 38 31 0.36 9.88 61.15 1368300
TXI 7 80 62 32 16 15 0.76 7.53 72.58 425900
WCG 6 102 49 27 13 15 0.76 52.50 27.37 11647100
Giant Interactive marks China’s top US IPO of 2007
November 1, 2007 at 10:40 am | Posted in Articles, miscellaneous | Leave a commentTags: Chinese companies in US markets, GA
New IPO from Chinese Companies : (GA — NYSE)
NEW YORK, Oct 31 (Reuters) – Giant Interactive Group Inc on Wednesday raised $886.6 million with an initial public offering that priced well above expectations, making it the largest such capital raising in China’s fast-growing online game sector.
The IPO by China’s No. 3 online game operator, the largest by a Chinese company on U.S. markets this year, marks the latest deal in a record-breaking capital-raising push by firms in the world’s second-largest Internet market.
The Shanghai-based company sold 57.2 million American depositary shares at $15.50 each, compared with a forecast range of $12 to $14. Based on its offering price, Giant has an initial market capitalization of about $3.9 billion.
It said it launched the offering to create a public market to benefit shareholders and provide equity incentives for employees. It plans to use proceeds for general corporate purposes, and possible acquisitions, according to its filing with the U.S. Securities and Exchange Commission.
The stock is expected to begin trading on the New York Stock Exchange on Thursday under the symbol “GA” (GA.N: Quote, Profile, Research).
Underwriters, led by Merrill Lynch (MER.N: Quote, Profile, Research) and UBS (UBSN.VX: Quote, Profile, Research) (UBS.N: Quote, Profile, Research), have the option to purchase an additional 8.6 million ADSs to cover overallotments.
The company is a relative latecomer to China’s fast-growing online game market, where it and the other top three players, all Nasdaq-listed, now control a combined share of about two-thirds, according to Analysys International.
Shanda Interactive (SNDA.O: Quote, Profile, Research) was the market leader with 21 percent in the second quarter of this year, followed by NetEase (NTES.O: Quote, Profile, Research) at 19.2 percent, Giant at 15 percent and The9 (NCTY.O: Quote, Profile, Research) at 10.6 percent, according to Analysys.
China is the world’s second-biggest Internet market by users, after the United States, with more than 160 million Web users at the end of June, according to the China Internet Network Information Center, a government-backed agency that licenses online domain names.
(Reporting by Lilla Zuill)
This article is from the following site :
http://www.reuters.com/article/marketsNews/idUKN3139931420071101?rpc=44
Blog at WordPress.com.
Entries and comments feeds.
US Stocks Investing and Trading 