Top 20 gainers and losers, highest daily price fluctuation, highest volume 4-Jun-2008
June 8, 2008 at 6:56 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a commentTags: daily price flucutation, Most actives, top gainers and losers
20080604 TOP GAINERS (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GES NYSE C28 5.24 43.11 5966900 13.84 3.67 2.72 1.49
GOOG NASD T13 4.92 572.22 3363900 0.87 -1.97 13.45 -0.22
NETL NASD T28 3.34 39.75 1966600 9.17 -0.22 3.95 2.09
JOSB NASD S04 3.10 30.31 3683600 11.39 -0.20 5.24 2.72
RYAAY NASD S45 2.83 29.83 1385600 10.48 0.95 2.21 -0.09
DRYS NASD S51 2.76 93.09 2970000 3.06 -1.07 4.74 0.06
NIHD NASD T32 2.72 50.96 3235400 5.64 -0.02 3.66 0.39
MHP NYSE S41 2.68 43.88 4957100 6.50 -0.06 3.15 1.20
WBMD NASD T02 2.67 33.97 342600 8.53 0.06 2.93 0.23
HAE NYSE H13 2.67 57.74 310400 4.85 -0.11 3.11 0.23
BIDU NASD T13 2.43 344.52 2563400 0.71 -1.19 9.88 -0.14
TDS AMEX T32 2.42 50.09 587300 5.08 -0.12 2.77 0.56
STRA NASD S21 2.39 200.91 111000 1.20 -1.10 7.76 -0.16
PII NYSE C25 2.39 47.47 721600 5.30 -0.13 2.99 0.15
GDP NYSE B06 2.33 49.43 2249700 4.95 -0.80 4.02 0.44
TM NYSE C02 2.33 104.62 850200 2.28 2.62 1.12 0.81
ISRG NASD H12 2.32 286.07 815800 0.82 0.64 7.38 -0.19
VRSN NASD T15 2.32 42.22 6725200 5.81 0.07 2.61 2.10
CEG NYSE U02 2.31 89.52 1811400 2.65 -0.05 3.23 -0.23
USM AMEX T32 2.30 63.65 120800 3.75 0.10 3.24 -0.23
20080604 TOP LOSERS (Optionable Stocks)
SCODE EXC SEC $ DN CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME NYSE S12 -22.3 378.00 2116300 -5.57 -2.30 23.60 -0.10
RTP NYSE B05 -15.3 461.75 286000 -3.20 -5.59 12.88 -0.11
FSLR NASD T26 -14.4 242.88 5423100 -5.61 -3.83 13.99 0.24
MA NYSE S12 -10.0 297.40 6616500 -3.25 0.05 15.06 -0.30
CEO NYSE B06 -6.89 167.74 521700 -3.95 -3.68 3.72 -0.08
FFH NYSE F13 -6.89 257.60 25800 -2.61 -0.41 7.55 -0.40
WLT NYSE G10 -6.44 88.85 2237700 -6.76 -0.19 6.73 0.09
ILF AMEX -5.95 285.47 1167600 -2.04 -1.42 5.21 0.89
SGY NYSE B06 -5.13 62.81 1274200 -7.55 -0.72 5.10 0.60
HES NYSE B13 -4.53 117.92 4620200 -3.70 -1.16 4.49 0.17
DVN NYSE B06 -4.50 112.59 5124900 -3.84 -0.57 4.40 0.37
CNX NYSE B07 -4.45 98.78 3508200 -4.31 -0.50 4.34 -0.26
SUN NYSE B13 -4.41 44.22 7806900 -9.07 0.11 5.12 0.03
MUR NYSE B13 -4.32 90.11 2531600 -4.57 -0.74 4.20 -0.09
CLF NYSE B16 -3.90 102.00 3022300 -3.68 -0.58 4.08 -0.06
WLL NYSE B10 -3.67 93.18 1259900 -3.79 -0.85 4.00 0.48
X NYSE G14 -3.35 173.22 4369200 -1.90 -0.85 6.85 -0.30
BTU NYSE B07 -3.34 74.05 6265200 -4.32 -0.44 3.54 -0.39
PCP NYSE B16 -3.29 110.69 2325100 -2.89 -1.62 3.28 0.18
NYX NYSE F04 -3.12 60.07 5767400 -4.94 -0.31 3.32 0.20
20080604 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME NYSE S12 -22.3 378.00 2116300 -5.57 -2.30 23.60 -0.10
MA NYSE S12 -10.0 297.40 6616500 -3.25 0.05 15.06 -0.30
FSLR NASD T26 -14.4 242.88 5423100 -5.61 -3.83 13.99 0.24
GOOG NASD T13 4.92 572.22 3363900 0.87 -1.97 13.45 -0.22
RTP NYSE B05 -15.3 461.75 286000 -3.20 -5.59 12.88 -0.11
BIDU NASD T13 2.43 344.52 2563400 0.71 -1.19 9.88 -0.14
STRA NASD S21 2.39 200.91 111000 1.20 -1.10 7.76 -0.16
FFH NYSE F13 -6.89 257.60 25800 -2.61 -0.41 7.55 -0.40
ISRG NASD H12 2.32 286.07 815800 0.82 0.64 7.38 -0.19
X NYSE G14 -3.35 173.22 4369200 -1.90 -0.85 6.85 -0.30
WLT NYSE G10 -6.44 88.85 2237700 -6.76 -0.19 6.73 0.09
BG NYSE B01 -1.18 120.39 1933400 -0.97 -0.36 6.26 -0.10
GS NYSE F08 1.52 172.10 10777900 0.89 -0.58 6.01 -0.19
OIH AMEX 0.01 205.07 11172000 0.00 -0.49 5.74 0.03
DO NYSE B10 -2.49 130.46 3177100 -1.87 -0.65 5.68 0.02
FLR NYSE R01 1.05 185.51 1382700 0.57 0.29 5.61 -0.33
POT NYSE B09 -3.11 208.38 9258100 -1.47 0.10 5.53 -0.42
APA NYSE B06 -0.76 130.15 5962900 -0.58 -1.31 5.29 0.19
ANR NYSE B07 -2.97 81.39 7149900 -3.52 -1.36 5.27 -0.22
JOSB NASD S04 3.10 30.31 3683600 11.39 -0.20 5.24 2.72
20080604 20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY AMEX F04 -0.07 138.02 246722496 -0.05 -0.39 1.70 -0.09
QQQQ NASD 0.63 49.76 174967400 1.28 -0.16 1.16 0.04
XLF AMEX -0.15 24.16 137336400 -0.62 -0.14 0.73 0.12
LEH NYSE F08 0.79 31.40 113970304 2.58 -0.88 4.57 -0.16
C NYSE F11 -0.34 21.08 91151296 -1.59 -0.07 1.00 0.27
IWM AMEX 0.46 74.30 85092400 0.62 -0.26 1.61 -0.03
MSFT NASD T01 0.23 27.54 79611600 0.84 -0.03 0.44 -0.13
BAC NYSE F11 -1.32 31.99 61139900 -3.96 -1.00 0.79 0.26
PFE NYSE H04 -0.21 18.80 60536900 -1.10 0.00 0.44 0.13
CSCO NASD T18 0.42 26.76 60379100 1.59 -0.12 0.77 0.27
IDEV NASD H01 -2.84 1.26 58290500 -69.27 -2.79 0.35 53.11
INTC NASD T24 0.54 23.48 57519000 2.35 -0.13 0.87 -0.13
F NYSE C02 -0.22 6.46 56142700 -3.29 -0.04 0.27 0.00
WB NYSE F11 -0.34 21.58 47592100 -1.55 -0.22 1.08 -0.48
GE NYSE G09 -0.01 30.45 44919200 -0.03 0.00 0.43 -0.14
LVLT NASD T07 0.16 3.90 43708800 4.28 0.04 0.34 -0.17
AMR NYSE S34 0.06 7.38 41397900 0.82 0.04 0.93 1.52
S NYSE T07 -0.13 9.25 39769300 -1.39 -0.01 0.21 0.26
DELL NASD T19 0.42 23.89 35935200 1.79 -0.13 0.79 -0.16
ORCL NASD T01 0.00 22.91 35156400 0.00 -0.20 0.44 -0.31
Leave a Comment »
Create a free website or blog at WordPress.com.
Entries and comments feeds.
US Stocks Investing and Trading 
Leave a comment