YTD DJIA components as at 6-6-2008
June 8, 2008 at 7:03 am | Posted in DOW JONES | Leave a commentTags: YTD DJIA
SCODE COMPANY NAME EXC SEC M 080102 080606 YTD %
WMT Wal-Mart Stores NYSE S18 46.90 58.37 24.46%
IBM International B NYSE T08 104.69 124.94 19.34%
CAT Caterpillar, In NYSE G05 70.63 79.99 13.25%
AA Alcoa Inc. NYSE B02 36.13 39.22 8.55%
DD E.I. du Pont de NYSE B01 43.74 46.32 5.90%
HD Home Depot, Inc NYSE S30 26.11 27.18 4.10%
DIS Walt Disney Com NYSE S24 31.84 33.01 3.67%
JNJ JOHON & JOHON NYSE H04 65.91 65.76 -0.23%
MCD McDonald's Corp NYSE S49 58.10 56.95 -1.98%
HPQ Hewlett-Packard NYSE T08 49.65 47.63 -4.07%
JPM J.P. Morgan Cha NYSE F11 42.17 40.09 -4.93%
T AT&T Corporatio NYSE T30 41.00 38.21 -6.80%
XOM Exxon Mobil Cor NYSE B08 93.51 86.79 -7.19%
KO Coca-Cola Compa NYSE C05 61.09 55.80 -8.66%
MMM 3M Company NYSE R01 82.71 74.86 -9.49%
PG Procter & Gambl NYSE C21 72.31 65.37 -9.60%
INTC Intel Corporati NASD T24 25.35 22.90 -9.66%
HON Honeywell Inter NYSE G02 59.90 54.01 -9.83%
UTX United Technolo NYSE R01 75.21 67.01 -10.90%
VZ Verizon Communi NYSE T30 43.21 38.23 -11.53%
AXP American Expres NYSE F03 51.04 44.65 -12.52%
BA Boeing Company NYSE G01 86.62 73.16 -15.54%
GE General Electri NYSE G09 36.76 30.02 -18.34%
PFE Pfizer, Inc. NYSE H04 22.91 17.96 -21.61%
MSFT Microsoft Corpo NASD T01 35.22 27.49 -21.95%
C Citigroup, Inc. NYSE F11 28.92 20.06 -30.64%
GM General Motors NYSE C02 24.41 16.22 -33.55%
MRK Merck & Company NYSE H04 57.37 37.49 -34.65%
AIG American Intern NYSE F13 56.30 33.93 -39.73%
MO Altria Group NYSE C08 74.93 21.53 -71.27% *****
Special dividend on 31-Mar-2008
DJIA components on 6-Jun-2008
June 8, 2008 at 7:00 am | Posted in Daily Close Information, DOW JONES | Leave a commentTags: DJIA components
20080606 DJIA COMPONENTS (all are optionable stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA NYSE B02 -0.86 39.22 12045000 -2.15 -0.26 1.45 0.25
AIG NYSE F13 -2.48 33.93 49775700 -6.81 -1.31 1.75 1.83
AXP NYSE F03 -2.78 44.65 13926500 -5.86 -0.75 2.28 0.07
BA NYSE G01 -4.15 73.16 12783100 -5.37 -0.80 3.57 1.21
C NYSE F11 -1.16 20.06 114234200 -5.47 -0.21 1.04 0.30
CAT NYSE G05 -2.74 79.99 9445000 -3.31 -1.02 2.27 0.36
DD NYSE B01 -1.41 46.32 7246400 -2.95 -0.49 1.01 0.11
DIS NYSE S24 -1.48 33.01 16597700 -4.29 -0.35 1.33 0.43
GE NYSE G09 -1.04 30.02 69536800 -3.35 -0.21 0.86 0.26
GM NYSE C02 -0.83 16.22 24688700 -4.87 -0.19 0.67 0.08
HD NYSE S30 -0.73 27.18 19366800 -2.62 -0.46 0.59 -0.04
HON NYSE G02 -2.69 54.01 7252300 -4.74 -0.45 2.24 0.54
HPQ NYSE T08 -0.88 47.63 16770600 -1.81 -0.47 0.95 -0.26
IBM NYSE T08 -3.53 124.94 7868100 -2.75 -0.43 3.40 0.28
INTC NASD T24 -0.97 22.90 69864000 -4.06 -0.17 0.80 0.34
JNJ NYSE H04 -1.20 65.76 14267100 -1.79 -0.20 1.08 0.64
JPM NYSE F11 -2.01 40.09 39895000 -4.77 -0.40 1.84 0.44
KO NYSE C05 -1.39 55.80 12473800 -2.43 -0.35 1.37 0.59
MCD NYSE S49 -1.10 56.95 7365800 -1.89 -0.37 0.98 -0.05
MMM NYSE R01 -2.64 74.86 5984300 -3.41 -0.50 2.17 0.57
MO NYSE C08 -0.63 21.53 16896400 -2.84 -0.06 0.79 0.69
MRK NYSE H04 -1.40 37.49 21969800 -3.60 -0.30 1.23 0.64
MSFT NASD T01 -0.81 27.49 78500700 -2.86 -0.31 0.68 0.03
PFE NYSE H04 -0.71 17.96 95752704 -3.80 -0.12 0.65 0.15
PG NYSE C21 -1.30 65.37 16364600 -1.95 -0.32 1.12 0.52
T NYSE T30 -1.25 38.21 26973600 -3.17 -0.23 1.20 0.20
UTX NYSE R01 -2.96 67.01 11832000 -4.23 -0.85 2.50 1.17
VZ NYSE T30 -0.73 38.23 18802100 -1.87 -0.34 0.89 -0.55
WMT NYSE S18 -1.43 58.37 23522900 -2.39 -0.50 1.24 -0.34
XOM NYSE B08 -2.52 86.79 34326000 -2.82 0.48 3.83 0.13
DJIA components on 5-Jun-2008
June 8, 2008 at 6:57 am | Posted in Daily Close Information, DOW JONES | Leave a commentTags: DJIA components
20080605 DJIA COMPONENTS (all are optionable stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA NYSE B02 1.18 40.08 9600400 3.03 0.18 1.52 0.04
AIG NYSE F13 0.69 36.41 17619200 1.93 0.20 1.01 -0.39
AXP NYSE F03 1.79 47.43 13046900 3.92 0.26 1.72 -0.38
BA NYSE G01 -0.71 77.31 5789100 -0.91 0.17 1.40 -0.14
C NYSE F11 0.14 21.22 87830200 0.66 0.21 0.76 -0.04
CAT NYSE G05 0.27 82.73 6968100 0.33 -0.59 1.80 0.21
DD NYSE B01 0.96 47.73 6511400 2.05 0.08 1.26 0.10
DIS NYSE S24 0.14 34.49 11640200 0.41 -0.03 0.61 -0.53
GE NYSE G09 0.61 31.06 55398300 2.00 0.11 0.68 0.23
GM NYSE C02 0.04 17.05 22782700 0.24 0.16 0.41 -0.18
HD NYSE S30 0.73 27.91 20265400 2.69 0.24 0.73 0.16
HON NYSE G02 -0.03 56.70 4706200 -0.05 0.46 1.31 0.03
HPQ NYSE T08 1.70 48.51 22720900 3.63 0.31 1.80 0.72
IBM NYSE T08 0.92 128.47 6153300 0.72 0.01 1.84 -0.04
INTC NASD T24 0.39 23.87 51960700 1.66 0.15 0.65 -0.10
JNJ NYSE H04 0.41 66.96 8679800 0.62 0.11 0.60 -0.03
JPM NYSE F11 0.47 42.10 27755800 1.13 0.27 0.92 -0.10
KO NYSE C05 0.49 57.19 7850600 0.86 0.05 0.80 0.05
MCD NYSE S49 0.07 58.05 7715800 0.12 -0.04 0.73 0.02
MMM NYSE R01 1.14 77.50 3805700 1.49 0.23 1.25 -0.18
MO NYSE C08 0.10 22.16 9972000 0.45 0.09 0.31 -0.31
MRK NYSE H04 0.72 38.89 13429100 1.89 0.20 0.89 0.16
MSFT NASD T01 0.76 28.30 76063300 2.76 0.19 0.70 -0.04
PFE NYSE H04 -0.13 18.67 83092000 -0.69 -0.06 0.31 0.37
PG NYSE C21 0.22 66.67 10784600 0.33 0.11 0.72 -0.14
T NYSE T30 0.96 39.46 22529300 2.49 0.10 1.11 0.02
UTX NYSE R01 0.71 69.97 5444100 1.03 0.18 1.03 -0.24
VZ NYSE T30 1.98 38.96 41729600 5.35 0.07 2.52 0.80
WMT NYSE S18 2.12 59.80 35740100 3.68 0.73 1.49 1.43
XOM NYSE B08 3.56 89.31 30270600 4.15 0.50 3.19 -0.11
DJIA components on 4-Jun-2008
June 8, 2008 at 6:54 am | Posted in Daily Close Information, DOW JONES | Leave a commentTags: DJIA components
20080604 DJIA COMPONENTS (all are optionable stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA NYSE B02 -0.70 38.90 9217500 -1.77 -0.10 1.24 -0.03
AIG NYSE F13 -0.29 35.72 28768700 -0.81 -0.20 1.08 0.14
AXP NYSE F03 1.33 45.64 21045900 3.00 0.89 2.22 0.34
BA NYSE G01 -0.10 78.02 6750400 -0.13 -0.32 1.34 -0.35
C NYSE F11 -0.34 21.08 91151296 -1.59 -0.07 1.00 0.27
CAT NYSE G05 0.04 82.46 5740600 0.05 -0.13 1.65 0.16
DD NYSE B01 0.13 46.77 5909100 0.28 -0.08 0.73 -0.05
DIS NYSE S24 1.17 34.35 24630700 3.53 -0.03 1.44 1.23
GE NYSE G09 -0.01 30.45 44919200 -0.03 0.00 0.43 -0.14
GM NYSE C02 -0.57 17.01 27928500 -3.24 -0.11 0.60 -0.30
HD NYSE S30 0.09 27.18 17537700 0.33 -0.02 0.63 0.15
HON NYSE G02 -0.41 56.73 4575500 -0.72 -0.18 0.83 -0.17
HPQ NYSE T08 0.57 46.81 13172100 1.23 -0.22 1.15 -0.10
IBM NYSE T08 -0.29 127.55 6432200 -0.23 0.03 2.05 -0.11
INTC NASD T24 0.54 23.48 57519000 2.35 -0.13 0.87 -0.13
JNJ NYSE H04 -0.21 66.55 8962900 -0.31 -0.06 0.67 -0.22
JPM NYSE F11 -0.26 41.63 30800200 -0.62 -0.15 1.19 0.07
KO NYSE C05 0.30 56.70 7485900 0.53 -0.15 0.72 -0.23
MCD NYSE S49 0.42 57.98 7601400 0.73 0.08 1.19 -0.17
MMM NYSE R01 0.13 76.36 4667700 0.17 -0.43 1.61 -0.04
MO NYSE C08 0.08 22.06 14539600 0.36 -0.04 0.19 0.11
MRK NYSE H04 -0.18 38.17 11552400 -0.47 -0.22 0.35 -0.06
MSFT NASD T01 0.23 27.54 79611600 0.84 -0.03 0.44 -0.13
PFE NYSE H04 -0.21 18.80 60536900 -1.10 0.00 0.44 0.13
PG NYSE C21 1.04 66.45 12590800 1.59 0.64 0.97 0.10
T NYSE T30 -0.28 38.50 21995000 -0.72 -0.25 0.61 -0.09
UTX NYSE R01 -0.50 69.26 7153600 -0.72 -0.35 0.76 0.03
VZ NYSE T30 -0.38 36.98 23120300 -1.02 0.16 1.36 0.95
WMT NYSE S18 -0.09 57.68 14710500 -0.16 -0.28 0.68 -0.14
XOM NYSE B08 0.04 85.75 34112600 0.05 -0.41 1.73 0.08
DJIA components on 3-Jun-2008
June 8, 2008 at 6:51 am | Posted in Daily Close Information, DOW JONES | Leave a commentTags: DJIA components
20080603 DJIA COMPONENTS (all are optionable stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA NYSE B02 -1.03 39.60 9458800 -2.54 -0.32 1.77 0.17
AIG NYSE F13 0.14 36.01 25293300 0.39 0.26 0.96 0.04
AXP NYSE F03 -0.94 44.31 15719900 -2.08 0.09 1.89 0.48
BA NYSE G01 -3.03 78.12 10434900 -3.73 0.35 4.50 1.32
C NYSE F11 -0.04 21.42 72037904 -0.19 0.18 0.73 0.15
CAT NYSE G05 0.09 82.42 4960100 0.11 0.39 1.64 -0.16
DD NYSE B01 -0.40 46.64 6252100 -0.85 0.07 1.33 0.15
DIS NYSE S24 -0.12 33.18 11060100 -0.36 0.18 0.51 0.07
GE NYSE G09 0.05 30.46 52435800 0.16 0.15 0.55 0.03
GM NYSE C02 0.14 17.58 40112500 0.80 0.44 1.00 0.38
HD NYSE S30 -0.07 27.09 15232800 -0.26 -0.11 0.54 -0.02
HON NYSE G02 -1.17 57.14 5519800 -2.01 0.04 2.27 0.49
HPQ NYSE T08 -0.01 46.24 14582500 -0.02 0.32 0.92 0.00
IBM NYSE T08 0.48 127.84 7238300 0.38 0.11 1.54 -0.05
INTC NASD T24 -0.26 22.94 66149700 -1.12 0.10 0.84 0.31
JNJ NYSE H04 0.25 66.76 11562900 0.38 0.10 0.60 0.20
JPM NYSE F11 -0.26 41.89 28905300 -0.62 0.38 1.50 -0.06
KO NYSE C05 -0.60 56.40 9770000 -1.05 -0.14 0.96 0.02
MCD NYSE S49 -0.99 57.56 9188900 -1.69 0.15 1.70 0.86
MMM NYSE R01 -0.02 76.23 4847900 -0.03 0.25 1.16 0.23
MO NYSE C08 -0.05 21.98 13059700 -0.23 0.03 0.33 0.08
MRK NYSE H04 0.18 38.35 12269100 0.47 0.11 0.53 -0.37
MSFT NASD T01 -0.49 27.31 91650400 -1.76 0.11 1.04 0.19
PFE NYSE H04 -0.17 19.01 53435900 -0.89 -0.07 0.27 0.00
PG NYSE C21 0.05 65.41 11417400 0.08 0.10 0.69 0.14
T NYSE T30 -0.57 38.78 24214400 -1.45 0.06 0.97 0.23
UTX NYSE R01 -0.97 69.76 6935200 -1.37 0.24 1.84 0.59
VZ NYSE T30 -0.50 37.36 11879300 -1.32 0.06 1.09 -0.13
WMT NYSE S18 0.57 57.77 17073000 1.00 0.59 0.69 -0.01
XOM NYSE B08 -2.10 85.71 31489100 -2.39 -0.13 2.65 0.21
DJIA components 2-Jun-2008
June 7, 2008 at 12:19 pm | Posted in Daily Close Information, DOW JONES | Leave a commentTags: DJIA components
20080602 DJIA COMPONENTS (all are optionable stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA NYSE B02 0.04 40.63 8073900 0.10 -0.11 0.75 -0.13
AIG NYSE F13 -0.13 35.87 24435400 -0.36 0.00 0.76 -0.13
AXP NYSE F03 -1.10 45.25 10649700 -2.37 -0.10 1.90 0.44
BA NYSE G01 -1.62 81.15 4492000 -1.96 -0.16 2.14 -0.04
C NYSE F11 -0.43 21.46 62727300 -1.96 -0.19 0.86 0.17
CAT NYSE G05 -0.31 82.33 5882800 -0.38 -0.20 1.33 0.20
DD NYSE B01 -0.87 47.04 5432700 -1.82 -0.09 1.04 0.25
DIS NYSE S24 -0.30 33.30 10323200 -0.89 -0.10 0.54 -0.19
GE NYSE G09 -0.31 30.41 50873100 -1.01 0.03 0.71 0.02
GM NYSE C02 0.34 17.44 29117100 1.99 0.63 0.79 0.83
HD NYSE S30 -0.20 27.16 15498900 -0.73 0.05 0.80 0.32
HON NYSE G02 -1.31 58.31 3715200 -2.20 -0.11 1.81 0.15
HPQ NYSE T08 -0.81 46.25 14588400 -1.72 -0.20 1.26 -0.17
IBM NYSE T08 -2.07 127.36 7599200 -1.60 -0.94 2.67 -0.12
INTC NASD T24 0.02 23.20 50567500 0.09 -0.13 0.56 -0.09
JNJ NYSE H04 -0.23 66.51 9631100 -0.34 -0.19 0.85 -0.12
JPM NYSE F11 -0.85 42.15 30620400 -1.98 -0.37 1.11 0.43
KO NYSE C05 -0.26 57.00 9560500 -0.45 -0.21 0.92 -0.29
MCD NYSE S49 -0.77 58.55 4930400 -1.30 -0.20 1.12 -0.04
MMM NYSE R01 -1.31 76.25 3942600 -1.69 -0.15 1.69 0.13
MO NYSE C08 -0.23 22.03 12114900 -1.03 0.06 0.38 0.18
MRK NYSE H04 -0.79 38.17 19494600 -2.03 0.00 1.09 0.40
MSFT NASD T01 -0.52 27.80 76993100 -1.84 -0.08 0.81 0.21
PFE NYSE H04 -0.18 19.18 53485800 -0.93 0.07 0.43 0.44
PG NYSE C21 -0.69 65.36 9980900 -1.04 -0.13 0.98 0.02
T NYSE T30 -0.55 39.35 19649300 -1.38 -0.23 0.92 -0.24
UTX NYSE R01 -0.31 70.73 4366400 -0.44 -0.61 1.02 -0.18
VZ NYSE T30 -0.61 37.86 13587500 -1.59 -0.07 2.30 0.15
WMT NYSE S18 -0.54 57.20 17280700 -0.94 -0.33 1.47 0.43
XOM NYSE B08 -0.95 87.81 25959200 -1.07 -0.67 1.29 -0.04
DJIA components 29-May-2008
June 7, 2008 at 12:16 pm | Posted in Daily Close Information, DOW JONES | Leave a commentTags: DJIA components
20080530 DJIA COMPONENTS (all are optionable stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA NYSE B02 0.25 40.59 9309500 0.62 0.26 1.23 -0.15
AIG NYSE F13 0.66 36.00 28245300 1.87 1.25 1.08 -0.09
AXP NYSE F03 -0.40 46.35 7377000 -0.86 0.32 1.13 -0.09
BA NYSE G01 0.66 82.77 4660100 0.80 0.29 1.93 0.34
C NYSE F11 -0.15 21.89 53543700 -0.68 0.23 0.56 -0.26
CAT NYSE G05 -0.14 82.64 4921600 -0.17 0.41 0.96 0.17
DD NYSE B01 0.11 47.91 4338900 0.23 0.06 0.61 0.01
DIS NYSE S24 -0.21 33.60 12778900 -0.62 0.17 0.57 0.02
GE NYSE G09 0.08 30.72 50040000 0.26 0.15 0.36 -0.21
GM NYSE C02 -0.28 17.10 15920300 -1.61 0.17 0.54 -0.40
HD NYSE S30 -0.35 27.36 11711000 -1.26 0.04 0.40 -0.15
HON NYSE G02 0.29 59.62 3231900 0.49 0.07 0.84 0.34
HPQ NYSE T08 0.15 47.06 17548800 0.32 0.14 0.68 0.20
IBM NYSE T08 -0.28 129.43 8652800 -0.22 -0.49 1.19 0.14
INTC NASD T24 0.04 23.18 55489400 0.17 0.14 0.48 0.01
JNJ NYSE H04 0.32 66.74 10994900 0.48 0.07 0.67 -0.17
JPM NYSE F11 -0.57 43.00 21394500 -1.31 0.39 1.12 -0.06
KO NYSE C05 -0.61 57.26 13416700 -1.05 0.06 0.97 0.09
MCD NYSE S49 -0.16 59.32 5132100 -0.27 0.06 0.84 0.14
MMM NYSE R01 -0.20 77.56 3486600 -0.26 -0.85 0.94 0.02
MO NYSE C08 -0.19 22.26 10254500 -0.85 0.05 0.34 0.05
MRK NYSE H04 0.04 38.96 13941600 0.10 0.19 0.73 -0.14
MSFT NASD T01 0.01 28.32 63399100 0.04 0.07 0.50 0.33
PFE NYSE H04 -0.04 19.36 37121700 -0.21 0.07 0.21 -0.17
PG NYSE C21 0.58 66.05 9761600 0.89 0.06 0.81 -0.07
T NYSE T30 -0.30 39.90 25691200 -0.75 0.05 0.45 0.05
UTX NYSE R01 0.81 71.04 5305500 1.15 0.07 1.47 -0.08
VZ NYSE T30 0.10 38.47 11834300 0.26 0.04 0.70 0.18
WMT NYSE S18 -0.20 57.74 12124000 -0.35 0.04 0.58 -0.35
XOM NYSE B08 -0.59 88.76 27125400 -0.66 0.23 1.44 0.10
DJIA components 29-May-2008
June 7, 2008 at 12:13 pm | Posted in Daily Close Information, DOW JONES | Leave a commentTags: DJIA components
20080529 DJIA COMPONENTS (all are optionable stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA NYSE B02 -1.23 40.34 11001800 -2.96 -0.37 1.25 -0.05
AIG NYSE F13 0.43 35.34 30872600 1.23 -0.03 1.07 -0.45
AXP NYSE F03 0.60 46.75 8146800 1.30 0.13 1.49 0.05
BA NYSE G01 -0.02 82.11 3465100 -0.02 -0.31 1.95 -0.16
C NYSE F11 0.44 22.04 72672704 2.04 -0.07 0.73 0.03
CAT NYSE G05 -0.41 82.78 4195800 -0.49 0.01 1.32 -0.12
DD NYSE B01 0.17 47.80 4277500 0.36 0.01 1.01 -0.18
DIS NYSE S24 -0.05 33.81 12571200 -0.15 0.00 0.61 -0.11
GE NYSE G09 0.09 30.64 63545500 0.29 -0.10 0.72 0.00
GM NYSE C02 0.23 17.38 26441900 1.34 0.10 0.65 -0.09
HD NYSE S30 0.28 27.71 13855300 1.02 -0.08 0.58 0.05
HON NYSE G02 0.10 59.33 2414300 0.17 0.34 1.41 -0.31
HPQ NYSE T08 0.39 46.91 14576800 0.84 -0.04 0.94 -0.19
IBM NYSE T08 0.17 129.71 7561500 0.13 -0.78 1.33 -0.23
INTC NASD T24 -0.33 23.14 54937300 -1.41 -0.20 0.52 0.09
JNJ NYSE H04 1.54 66.42 13263900 2.37 -0.22 2.11 -0.10
JPM NYSE F11 0.71 43.57 22791000 1.66 -0.17 1.77 -0.28
KO NYSE C05 0.43 57.87 12352500 0.75 0.09 0.99 0.03
MCD NYSE S49 0.79 59.48 4506400 1.35 0.01 1.22 -0.18
MMM NYSE R01 0.86 77.76 3433000 1.12 -0.30 1.60 -0.07
MO NYSE C08 0.12 22.45 9779200 0.54 0.00 0.36 -0.29
MRK NYSE H04 0.26 38.92 16208300 0.67 0.01 0.97 0.37
MSFT NASD T01 0.13 28.31 47699100 0.46 0.03 0.54 -0.09
PFE NYSE H04 0.10 19.40 44815500 0.52 0.04 0.23 0.03
PG NYSE C21 0.60 65.47 10548700 0.92 0.01 1.00 0.03
T NYSE T30 0.69 40.20 24424800 1.75 -0.15 1.27 0.11
UTX NYSE R01 0.00 70.23 5738100 0.00 -0.27 1.60 0.16
VZ NYSE T30 0.60 38.37 9996100 1.59 0.01 1.16 -0.09
WMT NYSE S18 0.85 57.94 18545900 1.49 -0.16 1.22 -0.09
XOM NYSE B08 -1.08 89.35 24692000 -1.19 -0.56 1.28 0.11
DJIA components on 28-May-2008
June 7, 2008 at 12:10 pm | Posted in Daily Close Information, DOW JONES | Leave a commentTags: DJIA components
20080528 DJIA COMPONENTS (all are optionable stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA NYSE B02 1.19 41.57 11600000 2.95 0.12 1.56 0.53
AIG NYSE F13 -1.71 34.91 55779100 -4.67 0.17 2.32 0.79
AXP NYSE F03 0.25 46.15 7755200 0.54 0.37 1.09 0.37
BA NYSE G01 -0.74 82.13 4135300 -0.89 0.38 2.17 -0.09
C NYSE F11 -0.06 21.60 70369000 -0.28 0.38 0.97 0.02
CAT NYSE G05 1.24 83.19 4773600 1.51 0.38 1.26 -0.02
DD NYSE B01 0.63 47.63 5244700 1.34 0.22 0.76 -0.27
DIS NYSE S24 0.22 33.86 14202100 0.65 0.02 0.49 0.53
GE NYSE G09 0.15 30.55 63405000 0.49 0.15 0.47 -0.04
GM NYSE C02 -0.27 17.15 28976500 -1.55 0.31 1.00 -0.21
HD NYSE S30 0.15 27.43 13243000 0.55 0.31 0.63 -0.38
HON NYSE G02 0.10 59.23 3491700 0.17 0.31 1.09 0.63
HPQ NYSE T08 0.82 46.52 17902000 1.79 0.30 0.71 0.14
IBM NYSE T08 2.22 129.54 9875500 1.74 0.18 2.55 0.41
INTC NASD T24 -0.13 23.47 50291600 -0.55 0.20 0.67 -0.05
JNJ NYSE H04 -0.27 64.88 14779200 -0.41 0.04 0.67 0.77
JPM NYSE F11 -0.15 42.86 31689100 -0.35 0.38 1.53 0.11
KO NYSE C05 -1.15 57.44 12022700 -1.96 0.25 1.50 0.54
MCD NYSE S49 0.58 58.69 5481800 1.00 0.26 0.70 -0.07
MMM NYSE R01 0.73 76.90 3681500 0.96 0.17 0.70 0.32
MO NYSE C08 -0.15 22.33 13739400 -0.67 0.20 0.69 -0.29
MRK NYSE H04 0.04 38.66 11808900 0.10 0.18 0.63 -0.37
MSFT NASD T01 -0.26 28.18 52318400 -0.91 0.12 0.53 0.11
PFE NYSE H04 -0.03 19.30 43479100 -0.16 0.09 0.31 -0.07
PG NYSE C21 -0.20 64.87 10195600 -0.31 0.25 0.66 -0.06
T NYSE T30 0.68 39.51 22095800 1.75 0.29 0.53 0.29
UTX NYSE R01 -0.57 70.23 4960300 -0.81 0.23 1.49 0.07
VZ NYSE T30 0.39 37.77 11015900 1.04 0.07 0.59 0.23
WMT NYSE S18 0.69 57.09 20417700 1.22 0.41 0.68 0.18
XOM NYSE B08 0.63 90.43 22323900 0.70 -0.67 1.70 -0.14
DJIA components on 27-May-2008
May 28, 2008 at 5:49 am | Posted in Daily Close Information, DOW JONES | Leave a commentTags: DJIA components
20080527 DJIA COMPONENTS (all are optionable stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA NYSE B02 0.13 40.38 7587200 0.32 -0.07 0.84 -0.40
AIG NYSE F13 -0.33 36.62 31207000 -0.89 -0.05 0.69 -0.11
AXP NYSE F03 0.45 45.90 5678600 0.99 0.11 1.51 -0.33
BA NYSE G01 1.39 82.87 4529000 1.71 0.12 1.70 0.01
C NYSE F11 0.54 21.66 68725296 2.56 0.15 0.58 0.05
CAT NYSE G05 0.40 81.95 4871400 0.49 -0.12 1.39 -0.14
DD NYSE B01 -0.62 47.00 7180600 -1.30 -0.01 1.12 0.12
DIS NYSE S24 0.41 33.64 9309000 1.23 0.10 0.48 0.04
GE NYSE G09 -0.03 30.40 65739900 -0.10 -0.01 0.58 0.05
GM NYSE C02 -0.18 17.42 36644300 -1.02 -0.09 0.96 0.22
HD NYSE S30 0.51 27.28 21412600 1.91 0.13 0.82 0.24
HON NYSE G02 0.37 59.13 2136400 0.63 -0.06 1.21 -0.21
HPQ NYSE T08 0.74 45.70 15639100 1.65 0.07 0.95 -0.07
IBM NYSE T08 3.12 127.32 6989500 2.51 -0.19 3.38 0.49
INTC NASD T24 0.19 23.60 52826900 0.81 -0.12 0.45 -0.11
JNJ NYSE H04 0.23 65.15 8358100 0.35 -0.10 0.52 -0.08
JPM NYSE F11 0.69 43.01 28457900 1.63 0.09 1.10 0.33
KO NYSE C05 -0.04 58.59 7807000 -0.07 -0.08 0.59 -0.49
MCD NYSE S49 0.38 58.11 5896000 0.66 0.14 0.91 0.02
MMM NYSE R01 0.36 76.17 2788900 0.47 -0.08 1.18 -0.03
MO NYSE C08 0.20 22.48 19361700 0.90 0.05 0.43 0.26
MRK NYSE H04 -0.12 38.62 18799000 -0.31 0.19 1.02 0.82
MSFT NASD T01 0.39 28.44 47250100 1.39 0.06 0.45 -0.03
PFE NYSE H04 -0.20 19.33 46953300 -1.02 0.05 0.35 0.12
PG NYSE C21 -0.20 65.07 10901900 -0.31 0.11 0.59 0.30
T NYSE T30 0.30 38.83 17192000 0.78 0.09 0.88 0.18
UTX NYSE R01 0.79 70.80 4619300 1.13 -0.14 1.01 -0.34
VZ NYSE T30 0.30 37.38 8964900 0.81 -0.05 0.83 0.01
WMT NYSE S18 0.65 56.40 17280100 1.17 0.05 0.88 0.27
XOM NYSE B08 -0.90 89.80 25885800 -0.99 -0.66 1.11 0.02
Blog at WordPress.com.
Entries and comments feeds.
US Stocks Investing and Trading 