Top 20 gainers and losers, highest daily price fluctuation, highest volume 6-Jun-2008

June 8, 2008 at 7:02 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | 1 Comment
Tags: , ,


20080606  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
WLL   NYSE B10  3.49 103.52  1454800    3.49  2.64  4.18   -0.08          
AEM   NYSE B05  2.90  69.63  4365600    4.35  0.82  3.65    0.13          
FRO   NYSE S51  2.77  62.96  1949300    4.60  0.18  2.98    0.44          
KWK   NYSE B06  2.33  40.34  6246200    6.13  0.27  3.47    0.52          
ASMI  NASD T27  2.31  28.72   506200    8.75  3.79  2.11   12.39          
SM    NYSE B06  2.20  53.12  1535900    4.32  0.18  2.86    0.19          
CNQ   NYSE B06  2.18 103.79  3812500    2.15  2.99  5.65    0.24          
ACI   NYSE B07  2.13  72.79  6155800    3.01  1.93  2.62    0.37          
CHK   NYSE B06  1.97  58.05 22707300    3.51  2.29  2.60    1.34          
ECA   NYSE B06  1.91  92.60  4021400    2.11  0.83  3.15    0.16          
CENX  NASD B02  1.87  73.18  1481200    2.62 -0.14  4.22    0.20          
GG    NYSE B05  1.77  41.26  8611900    4.48  0.86  1.76    0.33          
ABX   NYSE B05  1.64  42.07 12462000    4.06  0.80  1.41    0.49          
BVN   NYSE B05  1.63  69.82   818700    2.39  0.16  2.35    0.75          
BUCY  NASD G05  1.57  75.36  3083200    2.13  2.37  3.10    1.07          
CMP   NYSE B15  1.57  81.00   794600    1.98 -0.20  3.27    1.21          
COG   NYSE B06  1.46  68.03  3282600    2.19  1.93  3.97    0.04          
SA    AMEX B05  1.45  23.43   275500    6.60  0.01  2.56    0.21          
ISPH  NASD H05  1.34   5.19 10726100   34.81  2.37  1.68   53.64          
TIP   NYSE      1.29 106.72   588400    1.22  0.58  0.97    0.07          

20080606  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 -19.3 567.00  4735100   -3.29 -6.78 13.72    0.21          
BIDU  NASD T13 -16.8 345.04  2987500   -4.64 -5.37 13.45   -0.18          
CME   NYSE S12 -14.9 387.60  1251200   -3.71 -3.74 14.22   -0.41          
ISRG  NASD H12 -10.5 280.91   777700   -3.60 -1.91 11.07    0.17          
MA    NYSE S12 -10.4 295.73  2938400   -3.41 -3.88  7.61   -0.36          
BLK   NYSE F09 -10.0 213.51   270800   -4.48 -2.70  7.31   -0.26          
ILF   AMEX     -9.41 288.45   429300   -3.16 -0.69  9.50   -0.45          
FXI   NYSE     -8.81 141.57 10269800   -5.86 -3.35  5.70    0.67          
PKX   NYSE B16 -8.55 138.50   830300   -5.81 -4.05  7.92    0.41          
ICE   NYSE S12 -8.52 128.11  1658100   -6.24 -1.83  7.15   -0.14          
SOHU  NASD T13 -7.98  83.28  3363200   -8.74 -1.69  6.79    1.15          
RTP   NYSE B05 -7.39 467.78   268300   -1.56 -0.56 16.19   -0.43          
FLR   NYSE R01 -7.19 181.83  1925400   -3.80 -1.34  7.45    0.38          
GS    NYSE F08 -7.16 169.44 10560300   -4.05 -1.58  5.63    0.09          
HDB   NYSE F06 -6.94  86.58   823700   -7.42 -3.52  4.77    0.10          
FFH   NYSE F13 -6.71 252.55    30700   -2.59  0.05  7.69   -0.28          
PCP   NYSE B16 -6.58 104.00  4985900   -5.95 -0.91  6.45    1.81          
STRA  NASD S21 -6.32 198.90    96200   -3.08 -2.90  6.28   -0.21          
PTR   NYSE B08 -6.32 135.97  1223200   -4.44 -2.04  5.00    0.10          
AVB   NYSE F20 -5.94  99.15   879500   -5.65 -1.26  5.41   -0.08          

20080606 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 -7.39 467.78   268300   -1.56 -0.56 16.19   -0.43          
CME   NYSE S12 -14.9 387.60  1251200   -3.71 -3.74 14.22   -0.41          
GOOG  NASD T13 -19.3 567.00  4735100   -3.29 -6.78 13.72    0.21          
BIDU  NASD T13 -16.8 345.04  2987500   -4.64 -5.37 13.45   -0.18          
FSLR  NASD T26 -4.31 251.69  3643300   -1.68 -1.29 11.77   -0.26          
ISRG  NASD H12 -10.5 280.91   777700   -3.60 -1.91 11.07    0.17          
ILF   AMEX     -9.41 288.45   429300   -3.16 -0.69  9.50   -0.45          
OIH   AMEX     -2.84 212.02 10753100   -1.32  2.66  9.34    0.33          
EOG   NYSE B06 -2.48 128.81  4270900   -1.89  1.19  8.44   -0.08          
PKX   NYSE B16 -8.55 138.50   830300   -5.81 -4.05  7.92    0.41          
FFH   NYSE F13 -6.71 252.55    30700   -2.59  0.05  7.69   -0.28          
CF    NYSE B01 -5.47 146.67  2301800   -3.60 -3.04  7.65   -0.30          
MA    NYSE S12 -10.4 295.73  2938400   -3.41 -3.88  7.61   -0.36          
FLR   NYSE R01 -7.19 181.83  1925400   -3.80 -1.34  7.45    0.38          
POT   NYSE B09 -2.00 216.85 12353800   -0.91 -1.49  7.44   -0.07          
RIG   NYSE B10 -3.97 143.50 10392300   -2.69  1.71  7.37    0.76          
DO    NYSE B10 -3.82 133.82  2069000   -2.78  2.85  7.32   -0.01          
BLK   NYSE F09 -10.0 213.51   270800   -4.48 -2.70  7.31   -0.26          
ICE   NYSE S12 -8.52 128.11  1658100   -6.24 -1.83  7.15   -0.14          
SOHU  NASD T13 -7.98  83.28  3363200   -8.74 -1.69  6.79    1.15          

20080606   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -4.49 136.29  384258112   -3.19 -1.20  3.58    0.62          
QQQQ  NASD     -1.52  49.03  189135900   -3.01 -0.44  1.19    0.49          
XLF   AMEX     -1.31  23.33  156472800   -5.32 -0.31  1.02    0.40          
IWM   AMEX     -2.28  73.92  123983696   -2.99 -0.45  1.92    0.17          
C     NYSE F11 -1.16  20.06  114234200   -5.47 -0.21  1.04    0.30          
WM    NYSE F29 -1.08   7.53  100332896  -12.54 -0.12  1.38    3.43          
PFE   NYSE H04 -0.71  17.96   95752704   -3.80 -0.12  0.65    0.15          
MSFT  NASD T01 -0.81  27.49   78500700   -2.86 -0.31  0.68    0.03          
BAC   NYSE F11 -1.49  30.50   70143500   -4.66 -0.39  1.30    0.33          
INTC  NASD T24 -0.97  22.90   69864000   -4.06 -0.17  0.80    0.34          
GE    NYSE G09 -1.04  30.02   69536800   -3.35 -0.21  0.86    0.26          
CSCO  NASD T18 -1.00  26.54   68883200   -3.63 -0.22  0.95   -0.12          
WB    NYSE F11 -1.46  20.13   66820900   -6.76 -0.41  1.30    0.13          
F     NYSE C02 -0.36   6.04   64491500   -5.63 -0.05  0.38    0.33          
WFC   NYSE F11 -1.78  25.42   57723000   -6.54 -0.40  1.50    1.14          
NCC   NYSE F24 -0.40   4.95   56954800   -7.48 -0.34  0.39    2.08          
AIG   NYSE F13 -2.48  33.93   49775700   -6.81 -1.31  1.75    1.83          
XLE   AMEX     -1.72  86.02   46825700   -1.96  0.61  3.76    0.34          
LEH   NYSE F08 -1.56  32.29   45275200   -4.61 -0.63  2.35   -0.39          
S     NYSE T07 -0.16   9.04   45024800   -1.74 -0.05  0.28    0.20          
Advertisements

1 Comment »

RSS feed for comments on this post. TrackBack URI

  1. I think the market has a long way to go down before I consider getting back in. Even with these stocks gaining, the overall market is headed down. http://directory.stocksbuyorsell.com


Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: