Top 20 gainers and losers, highest daily price fluctuation, highest volume 6-Jun-2008
June 8, 2008 at 7:02 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | 1 CommentTags: daily price fluctuation, Most actives, top gainers and losers
20080606 TOP GAINERS (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
WLL NYSE B10 3.49 103.52 1454800 3.49 2.64 4.18 -0.08
AEM NYSE B05 2.90 69.63 4365600 4.35 0.82 3.65 0.13
FRO NYSE S51 2.77 62.96 1949300 4.60 0.18 2.98 0.44
KWK NYSE B06 2.33 40.34 6246200 6.13 0.27 3.47 0.52
ASMI NASD T27 2.31 28.72 506200 8.75 3.79 2.11 12.39
SM NYSE B06 2.20 53.12 1535900 4.32 0.18 2.86 0.19
CNQ NYSE B06 2.18 103.79 3812500 2.15 2.99 5.65 0.24
ACI NYSE B07 2.13 72.79 6155800 3.01 1.93 2.62 0.37
CHK NYSE B06 1.97 58.05 22707300 3.51 2.29 2.60 1.34
ECA NYSE B06 1.91 92.60 4021400 2.11 0.83 3.15 0.16
CENX NASD B02 1.87 73.18 1481200 2.62 -0.14 4.22 0.20
GG NYSE B05 1.77 41.26 8611900 4.48 0.86 1.76 0.33
ABX NYSE B05 1.64 42.07 12462000 4.06 0.80 1.41 0.49
BVN NYSE B05 1.63 69.82 818700 2.39 0.16 2.35 0.75
BUCY NASD G05 1.57 75.36 3083200 2.13 2.37 3.10 1.07
CMP NYSE B15 1.57 81.00 794600 1.98 -0.20 3.27 1.21
COG NYSE B06 1.46 68.03 3282600 2.19 1.93 3.97 0.04
SA AMEX B05 1.45 23.43 275500 6.60 0.01 2.56 0.21
ISPH NASD H05 1.34 5.19 10726100 34.81 2.37 1.68 53.64
TIP NYSE 1.29 106.72 588400 1.22 0.58 0.97 0.07
20080606 TOP LOSERS (Optionable Stocks)
SCODE EXC SEC $ DN CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG NASD T13 -19.3 567.00 4735100 -3.29 -6.78 13.72 0.21
BIDU NASD T13 -16.8 345.04 2987500 -4.64 -5.37 13.45 -0.18
CME NYSE S12 -14.9 387.60 1251200 -3.71 -3.74 14.22 -0.41
ISRG NASD H12 -10.5 280.91 777700 -3.60 -1.91 11.07 0.17
MA NYSE S12 -10.4 295.73 2938400 -3.41 -3.88 7.61 -0.36
BLK NYSE F09 -10.0 213.51 270800 -4.48 -2.70 7.31 -0.26
ILF AMEX -9.41 288.45 429300 -3.16 -0.69 9.50 -0.45
FXI NYSE -8.81 141.57 10269800 -5.86 -3.35 5.70 0.67
PKX NYSE B16 -8.55 138.50 830300 -5.81 -4.05 7.92 0.41
ICE NYSE S12 -8.52 128.11 1658100 -6.24 -1.83 7.15 -0.14
SOHU NASD T13 -7.98 83.28 3363200 -8.74 -1.69 6.79 1.15
RTP NYSE B05 -7.39 467.78 268300 -1.56 -0.56 16.19 -0.43
FLR NYSE R01 -7.19 181.83 1925400 -3.80 -1.34 7.45 0.38
GS NYSE F08 -7.16 169.44 10560300 -4.05 -1.58 5.63 0.09
HDB NYSE F06 -6.94 86.58 823700 -7.42 -3.52 4.77 0.10
FFH NYSE F13 -6.71 252.55 30700 -2.59 0.05 7.69 -0.28
PCP NYSE B16 -6.58 104.00 4985900 -5.95 -0.91 6.45 1.81
STRA NASD S21 -6.32 198.90 96200 -3.08 -2.90 6.28 -0.21
PTR NYSE B08 -6.32 135.97 1223200 -4.44 -2.04 5.00 0.10
AVB NYSE F20 -5.94 99.15 879500 -5.65 -1.26 5.41 -0.08
20080606 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP NYSE B05 -7.39 467.78 268300 -1.56 -0.56 16.19 -0.43
CME NYSE S12 -14.9 387.60 1251200 -3.71 -3.74 14.22 -0.41
GOOG NASD T13 -19.3 567.00 4735100 -3.29 -6.78 13.72 0.21
BIDU NASD T13 -16.8 345.04 2987500 -4.64 -5.37 13.45 -0.18
FSLR NASD T26 -4.31 251.69 3643300 -1.68 -1.29 11.77 -0.26
ISRG NASD H12 -10.5 280.91 777700 -3.60 -1.91 11.07 0.17
ILF AMEX -9.41 288.45 429300 -3.16 -0.69 9.50 -0.45
OIH AMEX -2.84 212.02 10753100 -1.32 2.66 9.34 0.33
EOG NYSE B06 -2.48 128.81 4270900 -1.89 1.19 8.44 -0.08
PKX NYSE B16 -8.55 138.50 830300 -5.81 -4.05 7.92 0.41
FFH NYSE F13 -6.71 252.55 30700 -2.59 0.05 7.69 -0.28
CF NYSE B01 -5.47 146.67 2301800 -3.60 -3.04 7.65 -0.30
MA NYSE S12 -10.4 295.73 2938400 -3.41 -3.88 7.61 -0.36
FLR NYSE R01 -7.19 181.83 1925400 -3.80 -1.34 7.45 0.38
POT NYSE B09 -2.00 216.85 12353800 -0.91 -1.49 7.44 -0.07
RIG NYSE B10 -3.97 143.50 10392300 -2.69 1.71 7.37 0.76
DO NYSE B10 -3.82 133.82 2069000 -2.78 2.85 7.32 -0.01
BLK NYSE F09 -10.0 213.51 270800 -4.48 -2.70 7.31 -0.26
ICE NYSE S12 -8.52 128.11 1658100 -6.24 -1.83 7.15 -0.14
SOHU NASD T13 -7.98 83.28 3363200 -8.74 -1.69 6.79 1.15
20080606 20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY AMEX F04 -4.49 136.29 384258112 -3.19 -1.20 3.58 0.62
QQQQ NASD -1.52 49.03 189135900 -3.01 -0.44 1.19 0.49
XLF AMEX -1.31 23.33 156472800 -5.32 -0.31 1.02 0.40
IWM AMEX -2.28 73.92 123983696 -2.99 -0.45 1.92 0.17
C NYSE F11 -1.16 20.06 114234200 -5.47 -0.21 1.04 0.30
WM NYSE F29 -1.08 7.53 100332896 -12.54 -0.12 1.38 3.43
PFE NYSE H04 -0.71 17.96 95752704 -3.80 -0.12 0.65 0.15
MSFT NASD T01 -0.81 27.49 78500700 -2.86 -0.31 0.68 0.03
BAC NYSE F11 -1.49 30.50 70143500 -4.66 -0.39 1.30 0.33
INTC NASD T24 -0.97 22.90 69864000 -4.06 -0.17 0.80 0.34
GE NYSE G09 -1.04 30.02 69536800 -3.35 -0.21 0.86 0.26
CSCO NASD T18 -1.00 26.54 68883200 -3.63 -0.22 0.95 -0.12
WB NYSE F11 -1.46 20.13 66820900 -6.76 -0.41 1.30 0.13
F NYSE C02 -0.36 6.04 64491500 -5.63 -0.05 0.38 0.33
WFC NYSE F11 -1.78 25.42 57723000 -6.54 -0.40 1.50 1.14
NCC NYSE F24 -0.40 4.95 56954800 -7.48 -0.34 0.39 2.08
AIG NYSE F13 -2.48 33.93 49775700 -6.81 -1.31 1.75 1.83
XLE AMEX -1.72 86.02 46825700 -1.96 0.61 3.76 0.34
LEH NYSE F08 -1.56 32.29 45275200 -4.61 -0.63 2.35 -0.39
S NYSE T07 -0.16 9.04 45024800 -1.74 -0.05 0.28 0.20
1 Comment »
RSS feed for comments on this post. TrackBack URI
Leave a comment
Create a free website or blog at WordPress.com.
Entries and comments feeds.
US Stocks Investing and Trading 
I think the market has a long way to go down before I consider getting back in. Even with these stocks gaining, the overall market is headed down. http://directory.stocksbuyorsell.com
Comment by stocksbuyorsell— October 13, 2008 #