Price rose 5 consecutive days 13-Mar-2008

March 14, 2008 at 5:40 am | Posted in Closing price up for 5 days | Leave a comment
Tags:

From : 20080307 to 20080313  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   080307 080313      VOL1      VOL2 5DAYS PR CHG 
BLOG                  21.21  23.71    637700    861600   2.50 11.79%
BMC   NYSE T01 Y      33.83  34.39   4797200   2384000   0.56  1.66%
DLX   NYSE S12 Y      19.28  20.38    581000    725200   1.10  5.71%
EL    NYSE C21 Y      43.73  45.55   2137800   1924700   1.82  4.16%
HAIN  NASD C23 Y      26.50  27.43    537400    224100   0.93  3.51%
ISIL  NASD T24 Y      24.21  25.45   2412100   3582100   1.24  5.12%
SYNA  NASD T12 Y      25.17  26.79    642600    516700   1.62  6.44%
Advertisements

Price rose 5 consecutive days 29-Feb-2008

March 1, 2008 at 10:25 pm | Posted in Closing price up for 5 days | Leave a comment
Tags:

From : 20080225 to 20080229  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   080225 080229      VOL1      VOL2 5DAYS PR CHG 
EIG   NYSE F13 Y      16.13  17.15    727600    634800   1.02  6.32%
HPT   NYSE F17 Y      35.86  36.33   1679300   1604300   0.47  1.31%
OMCL  NASD T04 Y      16.96  19.00    708000    904300   2.04 12.03%
SLV   AMEX           179.90 196.68    899200   1361200  16.78  9.33%
TRMA  NASD B11        38.00  39.52    694200    342900   1.52  4.00%

Price rose 5 consecutive days 5-Feb-2008

February 6, 2008 at 5:25 am | Posted in Closing price up for 5 days | Leave a comment
Tags:

From : 20080130 to 20080205  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   080130 080205      VOL1      VOL2 5DAYS PR CHG 
EPD   NYSE B06 Y      30.81  32.11   1139700    609900   1.30  4.22%
HEW   NYSE S35 Y      36.71  38.75    686200   3913300   2.04  5.56%
PRGO  NASD H06 Y      30.80  33.48   1067200   2627200   2.68  8.70%
VMW   NYSE T02 Y      56.42  59.30   6063400   1711600   2.88  5.10%

Price rose 5 consecutive days 1-Feb-2008

February 3, 2008 at 8:26 am | Posted in Closing price up for 5 days | Leave a comment
Tags:

From : 20080128 to 20080201  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   080128 080201      VOL1      VOL2 5DAYS PR CHG 
AA    NYSE B02 Y      31.47  34.28   8445000  15186000   2.81  8.93%
ABH                   20.68  25.00    986500    753800   4.32 20.89%
ACS   NYSE T12 Y      44.84  48.87    610700   1812300   4.03  8.99%
AIZ   NYSE F01 Y      64.30  65.83   1731700   1212400   1.53  2.38%
AKS   NYSE B16 Y      45.36  47.93   4037400   3272900   2.57  5.67%
AMP   NYSE F02 Y      51.46  57.12   2316900   2827200   5.66 11.00%
AN    NYSE S05 Y      15.03  16.59   3527000   1936400   1.56 10.38%
ANN   NYSE S04 Y      22.40  25.26   1104200   1854700   2.86 12.77%
ARW   NYSE S23 Y      32.77  34.40    712700   1415800   1.63  4.97%
AUXL  NASD H06        31.70  34.88   1874500    427300   3.18 10.03%
AVT   NYSE S23 Y      33.85  36.74   2137400   1666900   2.89  8.54%
AVY   NYSE C20 Y      47.48  52.73   1477800    787400   5.25 11.06%
BAC   NYSE F11 Y      41.20  45.03  47330900  60212400   3.83  9.30%
BEAS  NASD T02 Y      18.54  18.69  14662800  15781100   0.15  0.81%
BGG   NYSE G04 Y      19.25  22.28   1132700   1434300   3.03 15.74%
BHP   NYSE B07 Y      64.60  73.72   3462400   7710300   9.12 14.12%
BIG   NYSE S18 Y      15.53  17.51   3452900   2040200   1.98 12.75%
BKS   NYSE S53 Y      30.92  34.03   1093600   1417500   3.11 10.06%
BLL   NYSE C19 Y      43.08  46.39    895500    973500   3.31  7.68%
BMC   NYSE T01 Y      31.21  34.23   1859300   3493900   3.02  9.68%
BOH   NYSE F26 Y      47.91  50.94   1176700    709100   3.03  6.32%
BRP   NYSE T31        62.99  71.99    668500   1048400   9.00 14.29%
BUCY  NASD G05 Y      85.30  92.98   1327700   1293200   7.68  9.00%
BWS   NYSE C29 Y      15.25  17.28    670800    638600   2.03 13.31%
CALM  NASD C13 Y      26.82  31.31    556500   1406700   4.49 16.74%
CB    NYSE F13 Y      50.71  52.79   4907600   2730300   2.08  4.10%
CCK   NYSE C19 Y      23.08  24.62   1316900   1956100   1.54  6.67%
CENX  NASD B02 Y      46.35  55.58    544300   1205600   9.23 19.91%
CHRW  NASD S02 Y      50.30  56.27   1337600   2891400   5.97 11.87%
CHU   NYSE T32 Y      22.78  25.07   1082800   1547400   2.29 10.05%
CMA   NYSE F24 Y      41.31  45.14   2756800   3437100   3.83  9.27%
CMC   NYSE B16 Y      25.79  29.13   3564100   3773700   3.34 12.95%
COO   NYSE H13 Y      37.61  41.24    679100   1326200   3.63  9.65%
COP   NYSE B08 Y      76.41  80.36  13829200  13067100   3.95  5.17%
CROX  NASD C29 Y      29.70  36.74   1815200   6516700   7.04 23.70%
CSL   NYSE C26 Y      31.61  34.23    580200    525000   2.62  8.29%
CSX   NYSE S44 Y      47.22  49.93   5732600   6185400   2.71  5.74%
CTAS  NASD S12 Y      31.82  33.35   1508800   1330200   1.53  4.81%
CTL   NYSE T30 Y      34.72  37.04   1519400   1243200   2.32  6.68%
CYT   NYSE B15 Y      52.30  59.01    739100    832900   6.71 12.83%
D     NYSE U02 Y      42.10  43.57   3515400   2781100   1.47  3.49%
DCI   NYSE G15 Y      40.99  43.27    612000    384800   2.28  5.56%
DKS   NYSE S55 Y      30.71  32.93   2509400   1926100   2.22  7.23%
DNA   NYSE H01 Y      68.84  70.81   2362400   3322200   1.97  2.86%
DPL   NYSE U01 Y      27.36  28.01    807600    909800   0.65  2.38%
DSL   NYSE F29 Y      28.46  34.61    516100    740400   6.15 21.61%
DUK   NYSE U02 Y      18.33  18.89   6913600   6384700   0.56  3.06%
EAC   NYSE B06 Y      31.21  33.20    744000    760200   1.99  6.38%
ECA   NYSE B06 Y      63.82  67.78   2420600   2619000   3.96  6.20%
EGLE  NASD S51 Y      22.12  25.16    963100    628800   3.04 13.74%
EIX   NYSE U02 Y      50.96  53.47   3100100   2124900   2.51  4.93%
ELN   NYSE H03 Y      23.17  25.87   1671500   2476400   2.70 11.65%
EWW   AMEX            52.83  56.80   3594700   5505300   3.97  7.51%
FCX   NYSE B04 Y      85.30  92.10   9557100  16945000   6.80  7.97%
FCX-M                127.52 137.22    745100     48200   9.70  7.61%
FDO   NYSE S18 Y      18.99  21.65   3403100   3106300   2.66 14.01%
FMBI  NASD F24        29.27  31.90    920900    771000   2.63  8.99%
FPL   NYSE U02 Y      62.16  65.33   3899200   2361700   3.17  5.10%
GAS   NYSE U04 Y      39.14  41.64    693000    803700   2.50  6.39%
GD    NYSE S51 Y      82.80  85.34   2374300   1510500   2.54  3.07%
GE    NYSE G09 Y      34.72  36.16  37850000  56243000   1.44  4.15%
GGL   NYSE G06 Y      24.75  25.26    634500    519700   0.51  2.06%
GLNG  NASD B12        19.38  21.20    573300    413000   1.82  9.39%
GLW   NYSE T03 Y      23.10  24.61  24749000  16463600   1.51  6.54%
GM    NYSE C02 Y      26.53  28.98  11116000  15501900   2.45  9.23%
GPC   NYSE S07 Y      41.57  45.20   1037500   1646500   3.63  8.73%
GPM   NYSE            20.19  21.51    786200   2105300   1.32  6.54%
HAR   NYSE C12 Y      42.37  48.00   1642200    886500   5.63 13.29%
HIBB  NASD S55 Y      17.00  19.07    541000    660100   2.07 12.18%
HUBG  NASD S02 Y      27.34  30.18    588000    389600   2.84 10.39%
IBKR                  33.34  35.47   1460800   1211300   2.13  6.39%
ICON  NASD C29 Y      19.43  21.07    893700    997900   1.64  8.44%
ILF   AMEX     Y     231.15 244.63    592400    494300  13.48  5.83%
IM    NYSE S15 Y      17.19  18.21   1376600   1568400   1.02  5.93%
INTC  NASD T24 Y      20.29  21.77  68633100  66092600   1.48  7.29%
IRM   NYSE S12 Y      33.35  35.30    568700   1348500   1.95  5.85%
IYT   NYSE     Y      80.85  85.96   2273900   1570900   5.11  6.32%
JCI   NYSE C03 Y      34.01  35.85   3174800   3811100   1.84  5.41%
JEF   NYSE F09 Y      18.73  20.86   1983200   2467600   2.13 11.37%
JLL   NYSE F14        68.49  80.52    687500    753900  12.03 17.56%
KSU   NYSE S44 Y      34.81  38.03    698000   1432400   3.22  9.25%
KTC   NYSE T31 Y      25.23  27.10   1729300   1044400   1.87  7.41%
LAZ   NYSE F02 Y      34.26  42.89    651200   2228600   8.63 25.19%
LEG   NYSE C15 Y      17.73  19.22   3065800   2261700   1.49  8.40%
LEH   NYSE F08 Y      60.63  66.00  12174200  17822900   5.37  8.86%
LOGI  NASD T05 Y      28.27  30.46    920200    985100   2.19  7.75%
LUK   NYSE R01 Y      42.70  46.01    629400    843600   3.31  7.75%
LXK   NYSE T05 Y      29.34  37.68   1854500   2578800   8.34 28.43%
M     NYSE S17 Y      25.70  28.00   8646600  11469300   2.30  8.95%
MAN   NYSE S56 Y      53.11  57.37    833200   2137000   4.26  8.02%
MER-I NYSE            22.26  23.41    632400    319700   1.15  5.17%
MFC   NYSE F10 Y      37.21  38.12   1278700   1335600   0.91  2.45%
MHK   NYSE G18 Y      73.53  83.05    981000   1187600   9.52 12.95%
MHS   NYSE S19 Y      47.47  50.72   5138900   4027600   3.25  6.85%
MLHR  NASD C07 Y      28.56  33.23    954000   1359400   4.67 16.35%
MMM   NYSE R01 Y      77.44  81.21   4611600   4739700   3.77  4.87%
NBL   NYSE B06 Y      71.00  73.51   1238500   1184400   2.51  3.54%
NFG   NYSE U04 Y      42.04  43.54    621500    852500   1.50  3.57%
NKE   NYSE C29 Y      57.29  62.51   2724400   4079900   5.22  9.11%
NSR   NYSE S12 Y      28.25  30.33    803900    952200   2.08  7.36%
NST   NYSE U02 Y      31.71  32.95    642500    561900   1.24  3.91%
NTAP  NASD T06 Y      22.83  23.78   6902100   5708400   0.95  4.16%
NTRS  NASD F24 Y      70.53  73.80   3024600   2643500   3.27  4.64%
NUE   NYSE B16 Y      55.24  59.58   4972000   4428800   4.34  7.86%
NXY   NYSE B10 Y      28.03  29.31   1404200   1770900   1.28  4.57%
OC    NYSE B03 Y      18.68  22.70   1204900   1170600   4.02 21.52%
ODFL  NASD S59 Y      25.72  29.38    686900   1180300   3.66 14.23%
OGE   NYSE U02 Y      32.19  33.04    733300    615400   0.85  2.64%
PAY   NYSE C07 Y      17.44  20.32   1157500   1447500   2.88 16.51%
PBI   NYSE C07 Y      35.28  38.22   1670600   1075600   2.94  8.33%
PBKS  NASD F23        18.66  21.15    599800    640500   2.49 13.34%
PETM  NASD S53 Y      21.75  23.98   1853800   2766800   2.23 10.25%
PGN   NYSE U02 Y      44.40  45.42   1901000   2168400   1.02  2.30%
PPL   NYSE U02 Y      47.35  49.41   2872000   2296300   2.06  4.35%
PRGO  NASD H06 Y      30.38  31.28   1160800    937600   0.90  2.96%
PWR   NYSE G07 Y      20.86  22.74   2457300   2696600   1.88  9.01%
PXD   NYSE B06 Y      41.12  42.77   1655400    761800   1.65  4.01%
RATE  NASD T13 Y      48.00  56.50    526100    784200   8.50 17.71%
RIO   NYSE B16 Y      27.80  31.63  27563800  34775300   3.83 13.78%
RIO.P NYSE            24.70  27.04  12711600   9680800   2.34  9.47%
RMBS  NASD T28 Y      16.35  19.86   1041300   2176900   3.51 21.47%
RSG   NYSE G19 Y      29.66  30.22   1298500   1193100   0.56  1.89%
RWT   NYSE F15 Y      40.00  44.94    845200   1174000   4.94 12.35%
RY    NYSE F05 Y      49.58  51.75    754900    783300   2.17  4.38%
SCRX  NASD S20 Y      23.32  24.38   1513700    631700   1.06  4.55%
SEE   NYSE C19 Y      24.00  26.41   1427900   1555300   2.41 10.04%
SFD   NYSE C17 Y      26.36  28.39   2049200   1183000   2.03  7.70%
SGMS  NASD T08 Y      20.01  23.93   1398200   2443500   3.92 19.59%
SI    NYSE T31 Y     123.53 134.00   1624100    723900  10.47  8.48%
SID   NYSE B16 Y      89.02 100.70   1510100   1899000  11.68 13.12%
SNA   NYSE G17 Y      42.22  51.23    743900   1079100   9.01 21.34%
SPR   NYSE G02 Y      26.55  28.32    786100    813700   1.77  6.67%
SSL   NYSE B07 Y      44.90  49.57    687400    804800   4.67 10.40%
STR   NYSE B10 Y      48.89  52.41   1197400   1525500   3.52  7.20%
STSA  NASD F29        15.64  19.41    666400   1554500   3.77 24.10%
STT   NYSE F25 Y      79.63  83.97   3561000   4337000   4.34  5.45%
SVR   NYSE T07 Y      15.30  15.79    660300    375700   0.49  3.20%
SWN   NYSE B06 Y      52.95  56.11   2317900   2902400   3.16  5.97%
SYMC  NASD T15 Y      16.86  18.66  17105300  22177200   1.80 10.68%
TAC   NYSE U02        30.71  32.83   1223700     34600   2.12  6.90%
TAM   NYSE S34        20.22  22.37    610400    596900   2.15 10.63%
TCB   NYSE F11 Y      19.79  22.02   3441700   2449700   2.23 11.27%
TGI   NYSE G02        51.03  54.75    767300    442400   3.72  7.29%
THO   NYSE C25 Y      32.75  36.71    872000    520000   3.96 12.09%
TM    NYSE C02 Y     102.20 109.80    629300    489700   7.60  7.44%
TMX   NYSE T31 Y      35.07  36.97   1702700   1854300   1.90  5.42%
TNE   NYSE T31 Y      23.73  26.83   2238100   2828300   3.10 13.06%
TRMK  NASD F27        21.71  23.87    633100    639400   2.16  9.95%
TRW   NYSE C03 Y      21.09  23.47    656900    685300   2.38 11.28%
TSFG  NASD F23 Y      15.85  17.93   1531100   1416900   2.08 13.12%
TTEC  NASD S12 Y      19.39  20.24   1375600    471800   0.85  4.38%
TTEK  NASD S57 Y      18.48  19.82   1214000    415500   1.34  7.25%
TXN   NYSE T24 Y      30.32  31.52  11939200  13278800   1.20  3.96%
TXT   NYSE R01 Y      53.77  57.26   2714700   1688300   3.49  6.49%
TYC   NYSE T09 Y      38.57  39.66   3611400   4281900   1.09  2.83%
UA    NYSE C28 Y      34.95  42.78   1584800   2585800   7.83 22.40%
UAUA  NASD S34 Y      35.63  41.14   2468200   4167300   5.51 15.46%
UMPQ  NASD F26        15.50  17.00    840500    956800   1.50  9.68%
UNM   NYSE F01 Y      20.85  23.38   4325600   2690000   2.53 12.13%
URS   NYSE S57 Y      42.50  46.37   1275500   1029500   3.87  9.11%
USG   NYSE G06 Y      33.25  38.25   1132100   1017000   5.00 15.04%
VAL   NYSE G06 Y      18.87  20.65   1276700    843100   1.78  9.43%
VCP   NYSE C20 Y      26.53  30.25    784100    557600   3.72 14.02%
VIA.B NYSE     Y      37.60  39.66   3429000   3530400   2.06  5.48%
WB-S                  26.06  26.60   1261800    439300   0.54  2.07%
WCRX  NASD H05 Y      16.30  17.04   1019200    366600   0.74  4.54%
WLP   NYSE H08 Y      76.02  78.92   4536500   3169100   2.90  3.81%
WM    NYSE F29 Y      17.01  21.82  21709700  59121900   4.81 28.28%
WMI   NYSE G19 Y      31.34  33.14   2787200   3069800   1.80  5.74%
WMS   NYSE T09 Y      35.84  37.74   1952900    672700   1.90  5.30%
WMT   NYSE S18 Y      48.71  51.18  23440800  25747400   2.47  5.07%
WOR   NYSE B16 Y      15.78  17.07   1017400   1070400   1.29  8.17%
WSO   NYSE S11 Y      32.39  37.21    509600    966400   4.82 14.88%
WWW   NYSE C29 Y      21.52  26.08    507300    536300   4.56 21.19%
XLI   AMEX     Y      36.33  37.85  11629700   8863200   1.52  4.18%
XTO   NYSE B06 Y      51.47  53.16   4388500   3868100   1.69  3.28%
ZION  NASD F26 Y      49.07  55.35   2006400   3021800   6.28 12.80%
ZMH   NYSE H12 Y      68.08  79.18   3021300   2464000  11.10 16.30%

Price rose 5 consecutive days 28-Jan-2008

January 29, 2008 at 9:19 pm | Posted in Closing price up for 5 days | Leave a comment
Tags:

From : 20080119 to 20080128  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   080119 080128      VOL1      VOL2 5DAYS PR CHG 
ACAS  NASD F04 Y      28.78  32.70   5699200   3440600   3.92 13.62%
ACI   NYSE B07 Y      35.77  43.16   4126200   5162600   7.39 20.66%
AGO   NYSE F10 Y      17.79  22.47   3359200   1349400   4.68 26.31%
AKS   NYSE B16 Y      39.29  45.36   7074200   4037400   6.07 15.45%
AME   NYSE G09 Y      39.10  44.21   1075200    966100   5.11 13.07%
ANR   NYSE B07 Y      25.36  32.61   2858400   2848700   7.25 28.59%
ASCA  NASD S48 Y      19.43  21.50    714300    247700   2.07 10.65%
ATU   NYSE G04        25.47  27.29    726900    569800   1.82  7.15%
BCSI  NASD T18 Y      24.71  27.68   1358000    541800   2.97 12.02%
BDN   NYSE F19 Y      15.92  18.51   2297100    698000   2.59 16.27%
BGG   NYSE G04 Y      17.11  19.25   1358500   1132700   2.14 12.51%
BWA   NYSE C03 Y      46.30  50.01   2156400    835900   3.71  8.01%
BXS   NYSE F27 Y      21.63  23.99    940600    527000   2.36 10.91%
CAT   NYSE G05 Y      63.82  68.21   9858300  10983800   4.39  6.88%
EMR   NYSE T09 Y      50.20  51.61   9192400   3285200   1.41  2.81%
GYI   NYSE S12 Y      24.75  25.30   2928300    628100   0.55  2.22%
KBW                   22.17  26.67    549200    196900   4.50 20.30%
KMX   NYSE S05 Y      17.85  21.41   3867200   3147700   3.56 19.94%
MEE   NYSE B07 Y      29.76  36.64   3823600   3180400   6.88 23.12%
MOS   NYSE B01 Y      80.29  92.70  10466500   5136700  12.41 15.46%
NSC   NYSE S44 Y      45.07  52.00   9006300   4879300   6.93 15.38%
NUAN  NASD T12 Y      15.02  16.22   6209600   2337600   1.20  7.99%
ODFL  NASD S59 Y      21.85  25.72    547100    686900   3.87 17.71%
PBR   NYSE B10 Y      96.58 110.02  16929200   9357600  13.44 13.92%
PBR.A NYSE            81.04  91.55   6964600   3621700  10.51 12.97%
PNR   NYSE G10 Y      27.80  30.92   1693400   1220000   3.12 11.22%
PRSP  NASD F28        24.17  28.00    802200    685800   3.83 15.85%
RF    NYSE F27 Y      20.13  23.79  11296400   7168300   3.66 18.18%
RGC   NYSE S38 Y      17.29  18.31    999900    666600   1.02  5.90%
SIGM  NASD T05 Y      41.09  46.35   3422900   1510800   5.26 12.80%
SPW   NYSE C01 Y      95.23 100.55   1464000    690500   5.32  5.59%
TEX   NYSE G05 Y      52.12  55.41   3685100   1624300   3.29  6.31%
TTEC  NASD S12 Y      16.96  19.39   1001900   1375600   2.43 14.33%
VCLK  NASD S01 Y      19.98  21.28   3447400   1856700   1.30  6.51%
WFR   NYSE T25 Y      67.00  73.32   8733600   8072800   6.32  9.43%
WL    NYSE F23 Y      30.15  33.62   1793400    930700   3.47 11.51%
WLT   NYSE G10 Y      35.12  41.63   2666800   2023900   6.51 18.54%

Price rose 5 consecutive days 23-Jan-2008

January 24, 2008 at 10:48 am | Posted in Closing price up for 5 days | Leave a comment
Tags:

From : 20080116 to 20080123  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   080116 080123      VOL1      VOL2 5DAYS PR CHG 
ABFS  NASD S59 Y      19.74  24.13    859300   1240000   4.39 22.24%
APOG  NASD G07 Y      15.00  16.60    534300    633800   1.60 10.67%
BBBY  NASD S29 Y      26.85  31.22   7010300   9559100   4.37 16.28%
BBT   NYSE F23 Y      28.19  34.14   7022800  19596800   5.95 21.11%
BRE   NYSE F15 Y      36.30  41.27   1100100   2611600   4.97 13.69%
CMG   NYSE S49 Y     118.80 127.00    832300   1180500   8.20  6.90%
CNW   NYSE S59 Y      40.25  45.06   1229400   1793300   4.81 11.95%
COST  NASD S18 Y      64.10  68.61   9600500  10043600   4.51  7.04%
CRI   NYSE C28 Y      15.91  18.85    864900   1156700   2.94 18.48%
DDS   NYSE S17 Y      15.54  18.21   2087800   3243300   2.67 17.18%
DF    NYSE C11 Y      26.50  27.74   2097300   1883600   1.24  4.68%
DLTR  NASD S18 Y      22.81  25.37   2590700   2890800   2.56 11.22%
FDO   NYSE S18 Y      16.88  20.33   4651300   6009800   3.45 20.44%
HRZ   NYSE S51 Y      17.71  19.68    705800    680600   1.97 11.12%
LOW   NYSE S30 Y      21.62  26.04  16430500  30833100   4.42 20.44%
M     NYSE S17 Y      22.49  25.41  10779300  20399700   2.92 12.98%
MDC   NYSE G16 Y      34.22  43.65    787200   2666400   9.43 27.56%
MW    NYSE S04 Y      19.08  23.09   2578800   2685500   4.01 21.02%
NILE  NASD S32 Y      48.94  54.27   1668000   1206600   5.33 10.89%
OFC   NYSE F19        27.52  30.47    555000    904400   2.95 10.72%
OMCL  NASD T04 Y      27.01  29.05    552900   1063700   2.04  7.55%
PPS   NYSE F20 Y      32.17  41.45   1098400   8534100   9.28 28.85%
RGC   NYSE S38 Y      17.07  17.71   1582800   1123700   0.64  3.75%
RYL   NYSE G16 Y      25.18  31.22   3531900   5443300   6.04 23.99%
SPLS  NASD C18 Y      21.15  23.62  12521600  16492000   2.47 11.68%
TIF   NYSE S32 Y      36.99  39.13   4899900   6676800   2.14  5.79%
TOL   NYSE G16 Y      16.83  20.56   5145600  10355300   3.73 22.16%
WAG   NYSE S19 Y      33.24  35.45   8514400  14346800   2.21  6.65%

Price rose 5 consecutive days 22-Jan-2008

January 23, 2008 at 4:36 am | Posted in Closing price up for 5 days | Leave a comment
Tags:

From : 20080115 to 20080122  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   080115 080122      VOL1      VOL2 5DAYS PR CHG 
DXD   AMEX            55.65  61.45   5035400  12258800   5.80 10.42%
MW    NYSE S04 Y      18.69  21.29   2140900   2053700   2.60 13.91%
MZZ   AMEX            64.65  71.15   1171200   3744100   6.50 10.05%
QID   AMEX            46.50  50.70  41045100  58168900   4.20  9.03%
SDS   AMEX            60.50  67.80  21782900  59766600   7.30 12.07%
SHY   AMEX     Y      82.95  83.58   1448300   2395300   0.63  0.76%
TIF   NYSE S32 Y      35.66  37.94   6772900   6893900   2.28  6.39%
TWM   AMEX            83.50  90.71   9942900  16632100   7.21  8.63%

Price rose 5 consecutive days 14-Jan-2008

January 15, 2008 at 8:16 pm | Posted in Closing price up for 5 days | Leave a comment
Tags:

From : 20080108 to 20080114  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   080108 080114      VOL1      VOL2 5DAYS PR CHG 
AGN   NYSE H05 Y      64.11  67.65   2684300   1713900   3.54  5.52%
AUY   AMEX B05 Y      15.38  16.98  16209700  21477500   1.60 10.40%
CBST  NASD H05 Y      19.76  21.51   1419900    639800   1.75  8.86%
ERIC  NASD T03 Y      21.70  23.99   2319100   4545900   2.29 10.55%
FUL   NYSE B15 Y      21.30  23.02    868000   1122900   1.72  8.08%
GDX   AMEX     Y      50.80  53.32   4603900   6213900   2.52  4.96%
HNT   NYSE H08 Y      50.32  52.35   4768100   1162100   2.03  4.03%
KGC   NYSE B05 Y      21.32  23.41   9224400   8766400   2.09  9.80%
MET-B NYSE            23.24  23.61    562300    192600   0.37  1.59%
MRX   NYSE H01 Y      26.25  26.79    976100    856800   0.54  2.06%
NEM   NYSE B05 Y      52.78  56.22  11762700  13881400   3.44  6.52%
QGEN  NASD H01 Y      21.99  23.39    784400   1241300   1.40  6.37%
STR   NYSE B10 Y      54.49  57.38    899600    852200   2.89  5.30%
UBB   NYSE F06 Y     129.25 142.10   1771600    968300  12.85  9.94%
WLT   NYSE G10 Y      35.07  38.64   1263600   1444100   3.57 10.18%

Price rose 5 consecutive days 11-Jan-2008

January 13, 2008 at 12:59 am | Posted in Closing price up for 5 days | Leave a comment
Tags:

From : 20080107 to 20080111  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   080107 080111      VOL1      VOL2 5DAYS PR CHG 
ABC   NYSE S20 Y      44.38  47.31    980100   1956500   2.93  6.60%
ABT   NYSE H04 Y      57.50  60.50   9916500   7986700   3.00  5.22%
AGN   NYSE H05 Y      62.55  67.65   2144900   2261300   5.10  8.15%
ATG   NYSE U04 Y      37.27  38.39    694400    721800   1.12  3.01%
FUL   NYSE B15 Y      21.24  22.79    974700   1085400   1.55  7.30%
HNT   NYSE H08 Y      48.56  52.12   1560300   1210500   3.56  7.33%
HS    NYSE H08 Y      18.59  21.75    515800    885500   3.16 17.00%
INP   NYSE            96.92 112.15    585000    993100  15.23 15.71%
LH    NYSE H14 Y      74.97  78.55   1011000   1428300   3.58  4.78%
MET-B NYSE            23.22  23.50   1676900    157800   0.28  1.21%
MRX   NYSE H01 Y      26.01  26.79    801600    615400   0.78  3.00%
PPH   AMEX     Y      79.71  82.66   1373400    977100   2.95  3.70%
WLT   NYSE G10 Y      34.84  37.40    957000   1310200   2.56  7.35%
WPI   NYSE H07 Y      26.20  27.85   1168100    920300   1.65  6.30%
XRAY  NASD H13 Y      44.32  46.65    895500   1224200   2.33  5.26%

Price rose 5 consecutive days 9-Jan-2008

January 10, 2008 at 5:28 am | Posted in Closing price up for 5 days | Leave a comment
Tags:

From : 20080103 to 20080109  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   080103 080109      VOL1      VOL2 5DAYS PR CHG 
BMRN  NASD H01 Y      37.19  40.37   2983800   5095200   3.18  8.55%
CL    NYSE C21 Y      77.89  80.98   1637800   3828800   3.09  3.97%
ETR   NYSE U02 Y     117.99 126.07   1006200   1637600   8.08  6.85%
EXC   NYSE U01 Y      81.08  86.52   3231700   5130700   5.44  6.71%
KO    NYSE C05 Y      61.73  65.27   6951400  17973900   3.54  5.73%
PPL   NYSE U02 Y      50.95  55.16   2253600   2934700   4.21  8.26%
Next Page »

Blog at WordPress.com.
Entries and comments feeds.