Price rose 5 consecutive days 13-Mar-2008
March 14, 2008 at 5:40 am | Posted in Closing price up for 5 days | Leave a commentTags: Price rose 5 consecutive days
From : 20080307 to 20080313 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 080307 080313 VOL1 VOL2 5DAYS PR CHG
BLOG 21.21 23.71 637700 861600 2.50 11.79%
BMC NYSE T01 Y 33.83 34.39 4797200 2384000 0.56 1.66%
DLX NYSE S12 Y 19.28 20.38 581000 725200 1.10 5.71%
EL NYSE C21 Y 43.73 45.55 2137800 1924700 1.82 4.16%
HAIN NASD C23 Y 26.50 27.43 537400 224100 0.93 3.51%
ISIL NASD T24 Y 24.21 25.45 2412100 3582100 1.24 5.12%
SYNA NASD T12 Y 25.17 26.79 642600 516700 1.62 6.44%
Price rose 5 consecutive days 29-Feb-2008
March 1, 2008 at 10:25 pm | Posted in Closing price up for 5 days | Leave a commentTags: Price rose 5 consecutive days
From : 20080225 to 20080229 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 080225 080229 VOL1 VOL2 5DAYS PR CHG
EIG NYSE F13 Y 16.13 17.15 727600 634800 1.02 6.32%
HPT NYSE F17 Y 35.86 36.33 1679300 1604300 0.47 1.31%
OMCL NASD T04 Y 16.96 19.00 708000 904300 2.04 12.03%
SLV AMEX 179.90 196.68 899200 1361200 16.78 9.33%
TRMA NASD B11 38.00 39.52 694200 342900 1.52 4.00%
Price rose 5 consecutive days 5-Feb-2008
February 6, 2008 at 5:25 am | Posted in Closing price up for 5 days | Leave a commentTags: Price rose 5 consecutive days
From : 20080130 to 20080205 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 080130 080205 VOL1 VOL2 5DAYS PR CHG
EPD NYSE B06 Y 30.81 32.11 1139700 609900 1.30 4.22%
HEW NYSE S35 Y 36.71 38.75 686200 3913300 2.04 5.56%
PRGO NASD H06 Y 30.80 33.48 1067200 2627200 2.68 8.70%
VMW NYSE T02 Y 56.42 59.30 6063400 1711600 2.88 5.10%
Price rose 5 consecutive days 1-Feb-2008
February 3, 2008 at 8:26 am | Posted in Closing price up for 5 days | Leave a commentTags: Price rose 5 consecutive days
From : 20080128 to 20080201 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 080128 080201 VOL1 VOL2 5DAYS PR CHG
AA NYSE B02 Y 31.47 34.28 8445000 15186000 2.81 8.93%
ABH 20.68 25.00 986500 753800 4.32 20.89%
ACS NYSE T12 Y 44.84 48.87 610700 1812300 4.03 8.99%
AIZ NYSE F01 Y 64.30 65.83 1731700 1212400 1.53 2.38%
AKS NYSE B16 Y 45.36 47.93 4037400 3272900 2.57 5.67%
AMP NYSE F02 Y 51.46 57.12 2316900 2827200 5.66 11.00%
AN NYSE S05 Y 15.03 16.59 3527000 1936400 1.56 10.38%
ANN NYSE S04 Y 22.40 25.26 1104200 1854700 2.86 12.77%
ARW NYSE S23 Y 32.77 34.40 712700 1415800 1.63 4.97%
AUXL NASD H06 31.70 34.88 1874500 427300 3.18 10.03%
AVT NYSE S23 Y 33.85 36.74 2137400 1666900 2.89 8.54%
AVY NYSE C20 Y 47.48 52.73 1477800 787400 5.25 11.06%
BAC NYSE F11 Y 41.20 45.03 47330900 60212400 3.83 9.30%
BEAS NASD T02 Y 18.54 18.69 14662800 15781100 0.15 0.81%
BGG NYSE G04 Y 19.25 22.28 1132700 1434300 3.03 15.74%
BHP NYSE B07 Y 64.60 73.72 3462400 7710300 9.12 14.12%
BIG NYSE S18 Y 15.53 17.51 3452900 2040200 1.98 12.75%
BKS NYSE S53 Y 30.92 34.03 1093600 1417500 3.11 10.06%
BLL NYSE C19 Y 43.08 46.39 895500 973500 3.31 7.68%
BMC NYSE T01 Y 31.21 34.23 1859300 3493900 3.02 9.68%
BOH NYSE F26 Y 47.91 50.94 1176700 709100 3.03 6.32%
BRP NYSE T31 62.99 71.99 668500 1048400 9.00 14.29%
BUCY NASD G05 Y 85.30 92.98 1327700 1293200 7.68 9.00%
BWS NYSE C29 Y 15.25 17.28 670800 638600 2.03 13.31%
CALM NASD C13 Y 26.82 31.31 556500 1406700 4.49 16.74%
CB NYSE F13 Y 50.71 52.79 4907600 2730300 2.08 4.10%
CCK NYSE C19 Y 23.08 24.62 1316900 1956100 1.54 6.67%
CENX NASD B02 Y 46.35 55.58 544300 1205600 9.23 19.91%
CHRW NASD S02 Y 50.30 56.27 1337600 2891400 5.97 11.87%
CHU NYSE T32 Y 22.78 25.07 1082800 1547400 2.29 10.05%
CMA NYSE F24 Y 41.31 45.14 2756800 3437100 3.83 9.27%
CMC NYSE B16 Y 25.79 29.13 3564100 3773700 3.34 12.95%
COO NYSE H13 Y 37.61 41.24 679100 1326200 3.63 9.65%
COP NYSE B08 Y 76.41 80.36 13829200 13067100 3.95 5.17%
CROX NASD C29 Y 29.70 36.74 1815200 6516700 7.04 23.70%
CSL NYSE C26 Y 31.61 34.23 580200 525000 2.62 8.29%
CSX NYSE S44 Y 47.22 49.93 5732600 6185400 2.71 5.74%
CTAS NASD S12 Y 31.82 33.35 1508800 1330200 1.53 4.81%
CTL NYSE T30 Y 34.72 37.04 1519400 1243200 2.32 6.68%
CYT NYSE B15 Y 52.30 59.01 739100 832900 6.71 12.83%
D NYSE U02 Y 42.10 43.57 3515400 2781100 1.47 3.49%
DCI NYSE G15 Y 40.99 43.27 612000 384800 2.28 5.56%
DKS NYSE S55 Y 30.71 32.93 2509400 1926100 2.22 7.23%
DNA NYSE H01 Y 68.84 70.81 2362400 3322200 1.97 2.86%
DPL NYSE U01 Y 27.36 28.01 807600 909800 0.65 2.38%
DSL NYSE F29 Y 28.46 34.61 516100 740400 6.15 21.61%
DUK NYSE U02 Y 18.33 18.89 6913600 6384700 0.56 3.06%
EAC NYSE B06 Y 31.21 33.20 744000 760200 1.99 6.38%
ECA NYSE B06 Y 63.82 67.78 2420600 2619000 3.96 6.20%
EGLE NASD S51 Y 22.12 25.16 963100 628800 3.04 13.74%
EIX NYSE U02 Y 50.96 53.47 3100100 2124900 2.51 4.93%
ELN NYSE H03 Y 23.17 25.87 1671500 2476400 2.70 11.65%
EWW AMEX 52.83 56.80 3594700 5505300 3.97 7.51%
FCX NYSE B04 Y 85.30 92.10 9557100 16945000 6.80 7.97%
FCX-M 127.52 137.22 745100 48200 9.70 7.61%
FDO NYSE S18 Y 18.99 21.65 3403100 3106300 2.66 14.01%
FMBI NASD F24 29.27 31.90 920900 771000 2.63 8.99%
FPL NYSE U02 Y 62.16 65.33 3899200 2361700 3.17 5.10%
GAS NYSE U04 Y 39.14 41.64 693000 803700 2.50 6.39%
GD NYSE S51 Y 82.80 85.34 2374300 1510500 2.54 3.07%
GE NYSE G09 Y 34.72 36.16 37850000 56243000 1.44 4.15%
GGL NYSE G06 Y 24.75 25.26 634500 519700 0.51 2.06%
GLNG NASD B12 19.38 21.20 573300 413000 1.82 9.39%
GLW NYSE T03 Y 23.10 24.61 24749000 16463600 1.51 6.54%
GM NYSE C02 Y 26.53 28.98 11116000 15501900 2.45 9.23%
GPC NYSE S07 Y 41.57 45.20 1037500 1646500 3.63 8.73%
GPM NYSE 20.19 21.51 786200 2105300 1.32 6.54%
HAR NYSE C12 Y 42.37 48.00 1642200 886500 5.63 13.29%
HIBB NASD S55 Y 17.00 19.07 541000 660100 2.07 12.18%
HUBG NASD S02 Y 27.34 30.18 588000 389600 2.84 10.39%
IBKR 33.34 35.47 1460800 1211300 2.13 6.39%
ICON NASD C29 Y 19.43 21.07 893700 997900 1.64 8.44%
ILF AMEX Y 231.15 244.63 592400 494300 13.48 5.83%
IM NYSE S15 Y 17.19 18.21 1376600 1568400 1.02 5.93%
INTC NASD T24 Y 20.29 21.77 68633100 66092600 1.48 7.29%
IRM NYSE S12 Y 33.35 35.30 568700 1348500 1.95 5.85%
IYT NYSE Y 80.85 85.96 2273900 1570900 5.11 6.32%
JCI NYSE C03 Y 34.01 35.85 3174800 3811100 1.84 5.41%
JEF NYSE F09 Y 18.73 20.86 1983200 2467600 2.13 11.37%
JLL NYSE F14 68.49 80.52 687500 753900 12.03 17.56%
KSU NYSE S44 Y 34.81 38.03 698000 1432400 3.22 9.25%
KTC NYSE T31 Y 25.23 27.10 1729300 1044400 1.87 7.41%
LAZ NYSE F02 Y 34.26 42.89 651200 2228600 8.63 25.19%
LEG NYSE C15 Y 17.73 19.22 3065800 2261700 1.49 8.40%
LEH NYSE F08 Y 60.63 66.00 12174200 17822900 5.37 8.86%
LOGI NASD T05 Y 28.27 30.46 920200 985100 2.19 7.75%
LUK NYSE R01 Y 42.70 46.01 629400 843600 3.31 7.75%
LXK NYSE T05 Y 29.34 37.68 1854500 2578800 8.34 28.43%
M NYSE S17 Y 25.70 28.00 8646600 11469300 2.30 8.95%
MAN NYSE S56 Y 53.11 57.37 833200 2137000 4.26 8.02%
MER-I NYSE 22.26 23.41 632400 319700 1.15 5.17%
MFC NYSE F10 Y 37.21 38.12 1278700 1335600 0.91 2.45%
MHK NYSE G18 Y 73.53 83.05 981000 1187600 9.52 12.95%
MHS NYSE S19 Y 47.47 50.72 5138900 4027600 3.25 6.85%
MLHR NASD C07 Y 28.56 33.23 954000 1359400 4.67 16.35%
MMM NYSE R01 Y 77.44 81.21 4611600 4739700 3.77 4.87%
NBL NYSE B06 Y 71.00 73.51 1238500 1184400 2.51 3.54%
NFG NYSE U04 Y 42.04 43.54 621500 852500 1.50 3.57%
NKE NYSE C29 Y 57.29 62.51 2724400 4079900 5.22 9.11%
NSR NYSE S12 Y 28.25 30.33 803900 952200 2.08 7.36%
NST NYSE U02 Y 31.71 32.95 642500 561900 1.24 3.91%
NTAP NASD T06 Y 22.83 23.78 6902100 5708400 0.95 4.16%
NTRS NASD F24 Y 70.53 73.80 3024600 2643500 3.27 4.64%
NUE NYSE B16 Y 55.24 59.58 4972000 4428800 4.34 7.86%
NXY NYSE B10 Y 28.03 29.31 1404200 1770900 1.28 4.57%
OC NYSE B03 Y 18.68 22.70 1204900 1170600 4.02 21.52%
ODFL NASD S59 Y 25.72 29.38 686900 1180300 3.66 14.23%
OGE NYSE U02 Y 32.19 33.04 733300 615400 0.85 2.64%
PAY NYSE C07 Y 17.44 20.32 1157500 1447500 2.88 16.51%
PBI NYSE C07 Y 35.28 38.22 1670600 1075600 2.94 8.33%
PBKS NASD F23 18.66 21.15 599800 640500 2.49 13.34%
PETM NASD S53 Y 21.75 23.98 1853800 2766800 2.23 10.25%
PGN NYSE U02 Y 44.40 45.42 1901000 2168400 1.02 2.30%
PPL NYSE U02 Y 47.35 49.41 2872000 2296300 2.06 4.35%
PRGO NASD H06 Y 30.38 31.28 1160800 937600 0.90 2.96%
PWR NYSE G07 Y 20.86 22.74 2457300 2696600 1.88 9.01%
PXD NYSE B06 Y 41.12 42.77 1655400 761800 1.65 4.01%
RATE NASD T13 Y 48.00 56.50 526100 784200 8.50 17.71%
RIO NYSE B16 Y 27.80 31.63 27563800 34775300 3.83 13.78%
RIO.P NYSE 24.70 27.04 12711600 9680800 2.34 9.47%
RMBS NASD T28 Y 16.35 19.86 1041300 2176900 3.51 21.47%
RSG NYSE G19 Y 29.66 30.22 1298500 1193100 0.56 1.89%
RWT NYSE F15 Y 40.00 44.94 845200 1174000 4.94 12.35%
RY NYSE F05 Y 49.58 51.75 754900 783300 2.17 4.38%
SCRX NASD S20 Y 23.32 24.38 1513700 631700 1.06 4.55%
SEE NYSE C19 Y 24.00 26.41 1427900 1555300 2.41 10.04%
SFD NYSE C17 Y 26.36 28.39 2049200 1183000 2.03 7.70%
SGMS NASD T08 Y 20.01 23.93 1398200 2443500 3.92 19.59%
SI NYSE T31 Y 123.53 134.00 1624100 723900 10.47 8.48%
SID NYSE B16 Y 89.02 100.70 1510100 1899000 11.68 13.12%
SNA NYSE G17 Y 42.22 51.23 743900 1079100 9.01 21.34%
SPR NYSE G02 Y 26.55 28.32 786100 813700 1.77 6.67%
SSL NYSE B07 Y 44.90 49.57 687400 804800 4.67 10.40%
STR NYSE B10 Y 48.89 52.41 1197400 1525500 3.52 7.20%
STSA NASD F29 15.64 19.41 666400 1554500 3.77 24.10%
STT NYSE F25 Y 79.63 83.97 3561000 4337000 4.34 5.45%
SVR NYSE T07 Y 15.30 15.79 660300 375700 0.49 3.20%
SWN NYSE B06 Y 52.95 56.11 2317900 2902400 3.16 5.97%
SYMC NASD T15 Y 16.86 18.66 17105300 22177200 1.80 10.68%
TAC NYSE U02 30.71 32.83 1223700 34600 2.12 6.90%
TAM NYSE S34 20.22 22.37 610400 596900 2.15 10.63%
TCB NYSE F11 Y 19.79 22.02 3441700 2449700 2.23 11.27%
TGI NYSE G02 51.03 54.75 767300 442400 3.72 7.29%
THO NYSE C25 Y 32.75 36.71 872000 520000 3.96 12.09%
TM NYSE C02 Y 102.20 109.80 629300 489700 7.60 7.44%
TMX NYSE T31 Y 35.07 36.97 1702700 1854300 1.90 5.42%
TNE NYSE T31 Y 23.73 26.83 2238100 2828300 3.10 13.06%
TRMK NASD F27 21.71 23.87 633100 639400 2.16 9.95%
TRW NYSE C03 Y 21.09 23.47 656900 685300 2.38 11.28%
TSFG NASD F23 Y 15.85 17.93 1531100 1416900 2.08 13.12%
TTEC NASD S12 Y 19.39 20.24 1375600 471800 0.85 4.38%
TTEK NASD S57 Y 18.48 19.82 1214000 415500 1.34 7.25%
TXN NYSE T24 Y 30.32 31.52 11939200 13278800 1.20 3.96%
TXT NYSE R01 Y 53.77 57.26 2714700 1688300 3.49 6.49%
TYC NYSE T09 Y 38.57 39.66 3611400 4281900 1.09 2.83%
UA NYSE C28 Y 34.95 42.78 1584800 2585800 7.83 22.40%
UAUA NASD S34 Y 35.63 41.14 2468200 4167300 5.51 15.46%
UMPQ NASD F26 15.50 17.00 840500 956800 1.50 9.68%
UNM NYSE F01 Y 20.85 23.38 4325600 2690000 2.53 12.13%
URS NYSE S57 Y 42.50 46.37 1275500 1029500 3.87 9.11%
USG NYSE G06 Y 33.25 38.25 1132100 1017000 5.00 15.04%
VAL NYSE G06 Y 18.87 20.65 1276700 843100 1.78 9.43%
VCP NYSE C20 Y 26.53 30.25 784100 557600 3.72 14.02%
VIA.B NYSE Y 37.60 39.66 3429000 3530400 2.06 5.48%
WB-S 26.06 26.60 1261800 439300 0.54 2.07%
WCRX NASD H05 Y 16.30 17.04 1019200 366600 0.74 4.54%
WLP NYSE H08 Y 76.02 78.92 4536500 3169100 2.90 3.81%
WM NYSE F29 Y 17.01 21.82 21709700 59121900 4.81 28.28%
WMI NYSE G19 Y 31.34 33.14 2787200 3069800 1.80 5.74%
WMS NYSE T09 Y 35.84 37.74 1952900 672700 1.90 5.30%
WMT NYSE S18 Y 48.71 51.18 23440800 25747400 2.47 5.07%
WOR NYSE B16 Y 15.78 17.07 1017400 1070400 1.29 8.17%
WSO NYSE S11 Y 32.39 37.21 509600 966400 4.82 14.88%
WWW NYSE C29 Y 21.52 26.08 507300 536300 4.56 21.19%
XLI AMEX Y 36.33 37.85 11629700 8863200 1.52 4.18%
XTO NYSE B06 Y 51.47 53.16 4388500 3868100 1.69 3.28%
ZION NASD F26 Y 49.07 55.35 2006400 3021800 6.28 12.80%
ZMH NYSE H12 Y 68.08 79.18 3021300 2464000 11.10 16.30%
Price rose 5 consecutive days 28-Jan-2008
January 29, 2008 at 9:19 pm | Posted in Closing price up for 5 days | Leave a commentTags: Price rose 5 consecutive days
From : 20080119 to 20080128 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 080119 080128 VOL1 VOL2 5DAYS PR CHG
ACAS NASD F04 Y 28.78 32.70 5699200 3440600 3.92 13.62%
ACI NYSE B07 Y 35.77 43.16 4126200 5162600 7.39 20.66%
AGO NYSE F10 Y 17.79 22.47 3359200 1349400 4.68 26.31%
AKS NYSE B16 Y 39.29 45.36 7074200 4037400 6.07 15.45%
AME NYSE G09 Y 39.10 44.21 1075200 966100 5.11 13.07%
ANR NYSE B07 Y 25.36 32.61 2858400 2848700 7.25 28.59%
ASCA NASD S48 Y 19.43 21.50 714300 247700 2.07 10.65%
ATU NYSE G04 25.47 27.29 726900 569800 1.82 7.15%
BCSI NASD T18 Y 24.71 27.68 1358000 541800 2.97 12.02%
BDN NYSE F19 Y 15.92 18.51 2297100 698000 2.59 16.27%
BGG NYSE G04 Y 17.11 19.25 1358500 1132700 2.14 12.51%
BWA NYSE C03 Y 46.30 50.01 2156400 835900 3.71 8.01%
BXS NYSE F27 Y 21.63 23.99 940600 527000 2.36 10.91%
CAT NYSE G05 Y 63.82 68.21 9858300 10983800 4.39 6.88%
EMR NYSE T09 Y 50.20 51.61 9192400 3285200 1.41 2.81%
GYI NYSE S12 Y 24.75 25.30 2928300 628100 0.55 2.22%
KBW 22.17 26.67 549200 196900 4.50 20.30%
KMX NYSE S05 Y 17.85 21.41 3867200 3147700 3.56 19.94%
MEE NYSE B07 Y 29.76 36.64 3823600 3180400 6.88 23.12%
MOS NYSE B01 Y 80.29 92.70 10466500 5136700 12.41 15.46%
NSC NYSE S44 Y 45.07 52.00 9006300 4879300 6.93 15.38%
NUAN NASD T12 Y 15.02 16.22 6209600 2337600 1.20 7.99%
ODFL NASD S59 Y 21.85 25.72 547100 686900 3.87 17.71%
PBR NYSE B10 Y 96.58 110.02 16929200 9357600 13.44 13.92%
PBR.A NYSE 81.04 91.55 6964600 3621700 10.51 12.97%
PNR NYSE G10 Y 27.80 30.92 1693400 1220000 3.12 11.22%
PRSP NASD F28 24.17 28.00 802200 685800 3.83 15.85%
RF NYSE F27 Y 20.13 23.79 11296400 7168300 3.66 18.18%
RGC NYSE S38 Y 17.29 18.31 999900 666600 1.02 5.90%
SIGM NASD T05 Y 41.09 46.35 3422900 1510800 5.26 12.80%
SPW NYSE C01 Y 95.23 100.55 1464000 690500 5.32 5.59%
TEX NYSE G05 Y 52.12 55.41 3685100 1624300 3.29 6.31%
TTEC NASD S12 Y 16.96 19.39 1001900 1375600 2.43 14.33%
VCLK NASD S01 Y 19.98 21.28 3447400 1856700 1.30 6.51%
WFR NYSE T25 Y 67.00 73.32 8733600 8072800 6.32 9.43%
WL NYSE F23 Y 30.15 33.62 1793400 930700 3.47 11.51%
WLT NYSE G10 Y 35.12 41.63 2666800 2023900 6.51 18.54%
Price rose 5 consecutive days 23-Jan-2008
January 24, 2008 at 10:48 am | Posted in Closing price up for 5 days | Leave a commentTags: Price rose 5 consecutive days
From : 20080116 to 20080123 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 080116 080123 VOL1 VOL2 5DAYS PR CHG
ABFS NASD S59 Y 19.74 24.13 859300 1240000 4.39 22.24%
APOG NASD G07 Y 15.00 16.60 534300 633800 1.60 10.67%
BBBY NASD S29 Y 26.85 31.22 7010300 9559100 4.37 16.28%
BBT NYSE F23 Y 28.19 34.14 7022800 19596800 5.95 21.11%
BRE NYSE F15 Y 36.30 41.27 1100100 2611600 4.97 13.69%
CMG NYSE S49 Y 118.80 127.00 832300 1180500 8.20 6.90%
CNW NYSE S59 Y 40.25 45.06 1229400 1793300 4.81 11.95%
COST NASD S18 Y 64.10 68.61 9600500 10043600 4.51 7.04%
CRI NYSE C28 Y 15.91 18.85 864900 1156700 2.94 18.48%
DDS NYSE S17 Y 15.54 18.21 2087800 3243300 2.67 17.18%
DF NYSE C11 Y 26.50 27.74 2097300 1883600 1.24 4.68%
DLTR NASD S18 Y 22.81 25.37 2590700 2890800 2.56 11.22%
FDO NYSE S18 Y 16.88 20.33 4651300 6009800 3.45 20.44%
HRZ NYSE S51 Y 17.71 19.68 705800 680600 1.97 11.12%
LOW NYSE S30 Y 21.62 26.04 16430500 30833100 4.42 20.44%
M NYSE S17 Y 22.49 25.41 10779300 20399700 2.92 12.98%
MDC NYSE G16 Y 34.22 43.65 787200 2666400 9.43 27.56%
MW NYSE S04 Y 19.08 23.09 2578800 2685500 4.01 21.02%
NILE NASD S32 Y 48.94 54.27 1668000 1206600 5.33 10.89%
OFC NYSE F19 27.52 30.47 555000 904400 2.95 10.72%
OMCL NASD T04 Y 27.01 29.05 552900 1063700 2.04 7.55%
PPS NYSE F20 Y 32.17 41.45 1098400 8534100 9.28 28.85%
RGC NYSE S38 Y 17.07 17.71 1582800 1123700 0.64 3.75%
RYL NYSE G16 Y 25.18 31.22 3531900 5443300 6.04 23.99%
SPLS NASD C18 Y 21.15 23.62 12521600 16492000 2.47 11.68%
TIF NYSE S32 Y 36.99 39.13 4899900 6676800 2.14 5.79%
TOL NYSE G16 Y 16.83 20.56 5145600 10355300 3.73 22.16%
WAG NYSE S19 Y 33.24 35.45 8514400 14346800 2.21 6.65%
Price rose 5 consecutive days 22-Jan-2008
January 23, 2008 at 4:36 am | Posted in Closing price up for 5 days | Leave a commentTags: Price rose 5 consecutive days
From : 20080115 to 20080122 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 080115 080122 VOL1 VOL2 5DAYS PR CHG
DXD AMEX 55.65 61.45 5035400 12258800 5.80 10.42%
MW NYSE S04 Y 18.69 21.29 2140900 2053700 2.60 13.91%
MZZ AMEX 64.65 71.15 1171200 3744100 6.50 10.05%
QID AMEX 46.50 50.70 41045100 58168900 4.20 9.03%
SDS AMEX 60.50 67.80 21782900 59766600 7.30 12.07%
SHY AMEX Y 82.95 83.58 1448300 2395300 0.63 0.76%
TIF NYSE S32 Y 35.66 37.94 6772900 6893900 2.28 6.39%
TWM AMEX 83.50 90.71 9942900 16632100 7.21 8.63%
Price rose 5 consecutive days 14-Jan-2008
January 15, 2008 at 8:16 pm | Posted in Closing price up for 5 days | Leave a commentTags: Price rose 5 consecutive days
From : 20080108 to 20080114 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 080108 080114 VOL1 VOL2 5DAYS PR CHG
AGN NYSE H05 Y 64.11 67.65 2684300 1713900 3.54 5.52%
AUY AMEX B05 Y 15.38 16.98 16209700 21477500 1.60 10.40%
CBST NASD H05 Y 19.76 21.51 1419900 639800 1.75 8.86%
ERIC NASD T03 Y 21.70 23.99 2319100 4545900 2.29 10.55%
FUL NYSE B15 Y 21.30 23.02 868000 1122900 1.72 8.08%
GDX AMEX Y 50.80 53.32 4603900 6213900 2.52 4.96%
HNT NYSE H08 Y 50.32 52.35 4768100 1162100 2.03 4.03%
KGC NYSE B05 Y 21.32 23.41 9224400 8766400 2.09 9.80%
MET-B NYSE 23.24 23.61 562300 192600 0.37 1.59%
MRX NYSE H01 Y 26.25 26.79 976100 856800 0.54 2.06%
NEM NYSE B05 Y 52.78 56.22 11762700 13881400 3.44 6.52%
QGEN NASD H01 Y 21.99 23.39 784400 1241300 1.40 6.37%
STR NYSE B10 Y 54.49 57.38 899600 852200 2.89 5.30%
UBB NYSE F06 Y 129.25 142.10 1771600 968300 12.85 9.94%
WLT NYSE G10 Y 35.07 38.64 1263600 1444100 3.57 10.18%
Price rose 5 consecutive days 11-Jan-2008
January 13, 2008 at 12:59 am | Posted in Closing price up for 5 days | Leave a commentTags: Price rose 5 consecutive days
From : 20080107 to 20080111 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 080107 080111 VOL1 VOL2 5DAYS PR CHG
ABC NYSE S20 Y 44.38 47.31 980100 1956500 2.93 6.60%
ABT NYSE H04 Y 57.50 60.50 9916500 7986700 3.00 5.22%
AGN NYSE H05 Y 62.55 67.65 2144900 2261300 5.10 8.15%
ATG NYSE U04 Y 37.27 38.39 694400 721800 1.12 3.01%
FUL NYSE B15 Y 21.24 22.79 974700 1085400 1.55 7.30%
HNT NYSE H08 Y 48.56 52.12 1560300 1210500 3.56 7.33%
HS NYSE H08 Y 18.59 21.75 515800 885500 3.16 17.00%
INP NYSE 96.92 112.15 585000 993100 15.23 15.71%
LH NYSE H14 Y 74.97 78.55 1011000 1428300 3.58 4.78%
MET-B NYSE 23.22 23.50 1676900 157800 0.28 1.21%
MRX NYSE H01 Y 26.01 26.79 801600 615400 0.78 3.00%
PPH AMEX Y 79.71 82.66 1373400 977100 2.95 3.70%
WLT NYSE G10 Y 34.84 37.40 957000 1310200 2.56 7.35%
WPI NYSE H07 Y 26.20 27.85 1168100 920300 1.65 6.30%
XRAY NASD H13 Y 44.32 46.65 895500 1224200 2.33 5.26%
Price rose 5 consecutive days 9-Jan-2008
January 10, 2008 at 5:28 am | Posted in Closing price up for 5 days | Leave a commentTags: Price rose 5 consecutive days
From : 20080103 to 20080109 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 080103 080109 VOL1 VOL2 5DAYS PR CHG
BMRN NASD H01 Y 37.19 40.37 2983800 5095200 3.18 8.55%
CL NYSE C21 Y 77.89 80.98 1637800 3828800 3.09 3.97%
ETR NYSE U02 Y 117.99 126.07 1006200 1637600 8.08 6.85%
EXC NYSE U01 Y 81.08 86.52 3231700 5130700 5.44 6.71%
KO NYSE C05 Y 61.73 65.27 6951400 17973900 3.54 5.73%
PPL NYSE U02 Y 50.95 55.16 2253600 2934700 4.21 8.26%
Blog at WordPress.com.
Entries and comments feeds.
US Stocks Investing and Trading 