Top 20 gainers and losers, highest daily price fluctuation, highest volume 5-Jun-2008
June 8, 2008 at 6:59 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a commentTags: daily price fluctuation, Most actives, top gainers and losers
20080605 TOP GAINERS (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME NYSE S12 24.54 402.54 2116500 6.49 6.32 23.36 0.00
BIDU NASD T13 17.29 361.81 3665000 5.02 3.38 16.35 0.43
GOOG NASD T13 14.08 586.30 3921500 2.46 4.86 11.83 0.17
RTP NYSE B05 13.42 475.17 473100 2.91 -2.38 16.41 0.65
FSLR NASD T26 13.12 256.00 4927500 5.40 3.72 15.89 -0.09
ILF AMEX 12.39 297.86 774100 4.34 4.37 9.32 -0.34
POT NYSE B09 10.47 218.85 13235600 5.02 2.22 11.59 0.43
X NYSE G14 9.93 183.15 7317600 5.73 3.78 9.34 0.67
CF NYSE B01 9.84 152.14 3272600 6.91 2.55 9.58 0.38
OIH AMEX 9.79 214.86 8083300 4.77 1.92 8.28 -0.28
MA NYSE S12 8.76 306.16 4596300 2.95 2.11 10.72 -0.31
ICE NYSE S12 7.56 136.63 1931600 5.86 1.34 7.23 0.09
COG NYSE B06 7.50 66.57 3170700 12.70 1.92 5.68 1.62
BLK NYSE F09 7.49 223.52 366300 3.47 1.47 6.02 -0.08
EOG NYSE B06 7.20 131.29 4638300 5.80 0.76 6.45 0.26
DO NYSE B10 7.18 137.64 2086300 5.50 1.48 6.12 -0.34
MON NYSE B01 6.91 138.51 10061000 5.25 1.86 6.03 0.48
MT NYSE B16 6.90 104.25 5357100 7.09 3.52 3.99 0.57
WLL NYSE B10 6.85 100.03 1580800 7.35 -0.02 7.02 0.25
CLF NYSE B16 6.80 108.80 3457500 6.67 2.49 8.30 0.14
20080605 TOP LOSERS (Optionable Stocks)
SCODE EXC SEC $ DN CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
REGN NASD H01 -3.73 15.35 5742100 -19.55 -1.77 2.75 10.22
WBS NYSE F29 -3.44 22.18 5536000 -13.43 -0.36 3.50 9.74
CRS NYSE B16 -2.91 48.31 2558100 -5.68 -0.71 2.89 2.08
BTH NYSE C21 -2.61 16.73 880100 -13.50 -1.74 1.64 2.17
MTN NYSE S48 -2.53 46.57 2077800 -5.15 -1.87 1.97 1.87
ACL NYSE H13 -2.46 155.57 391400 -1.56 -0.50 3.39 1.52
CIEN NASD T03 -2.39 28.07 14734000 -7.85 -1.20 1.82 1.88
PH NYSE G10 -2.16 79.78 3643300 -2.64 -1.52 2.03 0.83
MATK NASD H01 -2.15 35.37 1463400 -5.73 -0.87 2.94 1.64
DECK NASD C29 -1.99 133.78 362700 -1.47 -0.78 4.07 0.00
SVR NYSE T07 -1.97 19.13 3833100 -9.34 -0.14 3.08 3.85
SFD NYSE C17 -1.85 28.28 4642900 -6.14 -1.03 1.35 1.53
JOSB NASD S04 -1.56 28.75 2652500 -5.15 -0.21 4.13 -0.28
LLL NYSE S50 -1.42 100.48 1720600 -1.39 0.57 2.55 0.12
GRMN NASD T22 -1.26 52.68 3630800 -2.34 0.10 3.23 0.00
SVNT NASD H01 -1.26 25.16 2636100 -4.77 -0.31 2.20 1.14
VRSN NASD T15 -1.14 41.08 3694800 -2.70 -0.82 0.99 -0.45
MBRK NASD H05 -1.10 3.35 3476400 -24.72 0.03 1.13 4.95
DLM NYSE C23 -1.05 7.78 4948200 -11.89 0.18 1.50 3.59
PVTB NASD F24 -0.99 35.21 400700 -2.73 -0.07 2.27 3.37
20080605 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME NYSE S12 24.54 402.54 2116500 6.49 6.32 23.36 0.00
RTP NYSE B05 13.42 475.17 473100 2.91 -2.38 16.41 0.65
BIDU NASD T13 17.29 361.81 3665000 5.02 3.38 16.35 0.43
FSLR NASD T26 13.12 256.00 4927500 5.40 3.72 15.89 -0.09
GOOG NASD T13 14.08 586.30 3921500 2.46 4.86 11.83 0.17
POT NYSE B09 10.47 218.85 13235600 5.02 2.22 11.59 0.43
MA NYSE S12 8.76 306.16 4596300 2.95 2.11 10.72 -0.31
CF NYSE B01 9.84 152.14 3272600 6.91 2.55 9.58 0.38
X NYSE G14 9.93 183.15 7317600 5.73 3.78 9.34 0.67
ILF AMEX 12.39 297.86 774100 4.34 4.37 9.32 -0.34
CLF NYSE B16 6.80 108.80 3457500 6.67 2.49 8.30 0.14
OIH AMEX 9.79 214.86 8083300 4.77 1.92 8.28 -0.28
ISRG NASD H12 5.34 291.41 666800 1.87 0.95 8.05 -0.18
CEO NYSE B06 6.37 174.11 683300 3.80 -0.73 7.37 0.31
HES NYSE B13 5.42 123.34 5274300 4.60 -1.80 7.23 0.14
ICE NYSE S12 7.56 136.63 1931600 5.86 1.34 7.23 0.09
WLT NYSE G10 6.34 95.19 2445700 7.14 1.49 7.10 0.09
WLL NYSE B10 6.85 100.03 1580800 7.35 -0.02 7.02 0.25
ATW NYSE B10 6.10 107.29 776000 6.03 0.09 6.64 0.62
EOG NYSE B06 7.20 131.29 4638300 5.80 0.76 6.45 0.26
20080605 20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY AMEX F04 2.76 140.78 237844096 2.00 0.56 2.57 -0.04
QQQQ NASD 0.79 50.55 126653600 1.59 0.11 0.91 -0.28
XLF AMEX 0.48 24.64 112105200 1.99 0.11 0.44 -0.18
LVLT NASD T07 0.52 4.42 106340200 13.33 0.06 0.52 1.43
IWM AMEX 1.90 76.20 106080600 2.56 0.13 1.98 0.25
C NYSE F11 0.14 21.22 87830200 0.66 0.21 0.76 -0.04
PFE NYSE H04 -0.13 18.67 83092000 -0.69 -0.06 0.31 0.37
CSCO NASD T18 0.78 27.54 78093200 2.91 0.00 0.97 0.29
MSFT NASD T01 0.76 28.30 76063300 2.76 0.19 0.70 -0.04
LEH NYSE F08 2.45 33.85 74813104 7.80 1.06 2.71 -0.34
WB NYSE F11 0.01 21.59 59155500 0.05 -0.19 0.79 0.24
SWN NYSE B06 1.58 46.04 58487900 3.55 1.36 1.93 12.08
GE NYSE G09 0.61 31.06 55398300 2.00 0.11 0.68 0.23
BAC NYSE F11 0.00 31.99 52544700 0.00 0.15 0.82 -0.14
INTC NASD T24 0.39 23.87 51960700 1.66 0.15 0.65 -0.10
F NYSE C02 -0.06 6.40 48552000 -0.93 0.02 0.24 -0.14
VZ NYSE T30 1.98 38.96 41729600 5.35 0.07 2.52 0.80
NTAP NASD T06 0.53 24.12 41274700 2.25 0.05 0.81 1.95
AMD NYSE T24 0.59 7.78 40470500 8.21 0.12 0.50 0.21
S NYSE T07 -0.05 9.20 37659800 -0.54 0.01 0.34 -0.05
Leave a Comment »
Blog at WordPress.com.
Entries and comments feeds.
US Stocks Investing and Trading 
Leave a comment