Top 20 gainers and losers, highest daily price fluctuation, highest volume 5-Jun-2008

June 8, 2008 at 6:59 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a comment
Tags: , ,


20080605  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 24.54 402.54  2116500    6.49  6.32 23.36    0.00          
BIDU  NASD T13 17.29 361.81  3665000    5.02  3.38 16.35    0.43          
GOOG  NASD T13 14.08 586.30  3921500    2.46  4.86 11.83    0.17          
RTP   NYSE B05 13.42 475.17   473100    2.91 -2.38 16.41    0.65          
FSLR  NASD T26 13.12 256.00  4927500    5.40  3.72 15.89   -0.09          
ILF   AMEX     12.39 297.86   774100    4.34  4.37  9.32   -0.34          
POT   NYSE B09 10.47 218.85 13235600    5.02  2.22 11.59    0.43          
X     NYSE G14  9.93 183.15  7317600    5.73  3.78  9.34    0.67          
CF    NYSE B01  9.84 152.14  3272600    6.91  2.55  9.58    0.38          
OIH   AMEX      9.79 214.86  8083300    4.77  1.92  8.28   -0.28          
MA    NYSE S12  8.76 306.16  4596300    2.95  2.11 10.72   -0.31          
ICE   NYSE S12  7.56 136.63  1931600    5.86  1.34  7.23    0.09          
COG   NYSE B06  7.50  66.57  3170700   12.70  1.92  5.68    1.62          
BLK   NYSE F09  7.49 223.52   366300    3.47  1.47  6.02   -0.08          
EOG   NYSE B06  7.20 131.29  4638300    5.80  0.76  6.45    0.26          
DO    NYSE B10  7.18 137.64  2086300    5.50  1.48  6.12   -0.34          
MON   NYSE B01  6.91 138.51 10061000    5.25  1.86  6.03    0.48          
MT    NYSE B16  6.90 104.25  5357100    7.09  3.52  3.99    0.57          
WLL   NYSE B10  6.85 100.03  1580800    7.35 -0.02  7.02    0.25          
CLF   NYSE B16  6.80 108.80  3457500    6.67  2.49  8.30    0.14          

20080605  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
REGN  NASD H01 -3.73  15.35  5742100  -19.55 -1.77  2.75   10.22          
WBS   NYSE F29 -3.44  22.18  5536000  -13.43 -0.36  3.50    9.74          
CRS   NYSE B16 -2.91  48.31  2558100   -5.68 -0.71  2.89    2.08          
BTH   NYSE C21 -2.61  16.73   880100  -13.50 -1.74  1.64    2.17          
MTN   NYSE S48 -2.53  46.57  2077800   -5.15 -1.87  1.97    1.87          
ACL   NYSE H13 -2.46 155.57   391400   -1.56 -0.50  3.39    1.52          
CIEN  NASD T03 -2.39  28.07 14734000   -7.85 -1.20  1.82    1.88          
PH    NYSE G10 -2.16  79.78  3643300   -2.64 -1.52  2.03    0.83          
MATK  NASD H01 -2.15  35.37  1463400   -5.73 -0.87  2.94    1.64          
DECK  NASD C29 -1.99 133.78   362700   -1.47 -0.78  4.07    0.00          
SVR   NYSE T07 -1.97  19.13  3833100   -9.34 -0.14  3.08    3.85          
SFD   NYSE C17 -1.85  28.28  4642900   -6.14 -1.03  1.35    1.53          
JOSB  NASD S04 -1.56  28.75  2652500   -5.15 -0.21  4.13   -0.28          
LLL   NYSE S50 -1.42 100.48  1720600   -1.39  0.57  2.55    0.12          
GRMN  NASD T22 -1.26  52.68  3630800   -2.34  0.10  3.23    0.00          
SVNT  NASD H01 -1.26  25.16  2636100   -4.77 -0.31  2.20    1.14          
VRSN  NASD T15 -1.14  41.08  3694800   -2.70 -0.82  0.99   -0.45          
MBRK  NASD H05 -1.10   3.35  3476400  -24.72  0.03  1.13    4.95          
DLM   NYSE C23 -1.05   7.78  4948200  -11.89  0.18  1.50    3.59          
PVTB  NASD F24 -0.99  35.21   400700   -2.73 -0.07  2.27    3.37          

20080605 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 24.54 402.54  2116500    6.49  6.32 23.36    0.00          
RTP   NYSE B05 13.42 475.17   473100    2.91 -2.38 16.41    0.65          
BIDU  NASD T13 17.29 361.81  3665000    5.02  3.38 16.35    0.43          
FSLR  NASD T26 13.12 256.00  4927500    5.40  3.72 15.89   -0.09          
GOOG  NASD T13 14.08 586.30  3921500    2.46  4.86 11.83    0.17          
POT   NYSE B09 10.47 218.85 13235600    5.02  2.22 11.59    0.43          
MA    NYSE S12  8.76 306.16  4596300    2.95  2.11 10.72   -0.31          
CF    NYSE B01  9.84 152.14  3272600    6.91  2.55  9.58    0.38          
X     NYSE G14  9.93 183.15  7317600    5.73  3.78  9.34    0.67          
ILF   AMEX     12.39 297.86   774100    4.34  4.37  9.32   -0.34          
CLF   NYSE B16  6.80 108.80  3457500    6.67  2.49  8.30    0.14          
OIH   AMEX      9.79 214.86  8083300    4.77  1.92  8.28   -0.28          
ISRG  NASD H12  5.34 291.41   666800    1.87  0.95  8.05   -0.18          
CEO   NYSE B06  6.37 174.11   683300    3.80 -0.73  7.37    0.31          
HES   NYSE B13  5.42 123.34  5274300    4.60 -1.80  7.23    0.14          
ICE   NYSE S12  7.56 136.63  1931600    5.86  1.34  7.23    0.09          
WLT   NYSE G10  6.34  95.19  2445700    7.14  1.49  7.10    0.09          
WLL   NYSE B10  6.85 100.03  1580800    7.35 -0.02  7.02    0.25          
ATW   NYSE B10  6.10 107.29   776000    6.03  0.09  6.64    0.62          
EOG   NYSE B06  7.20 131.29  4638300    5.80  0.76  6.45    0.26          

20080605   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  2.76 140.78  237844096    2.00  0.56  2.57   -0.04          
QQQQ  NASD      0.79  50.55  126653600    1.59  0.11  0.91   -0.28          
XLF   AMEX      0.48  24.64  112105200    1.99  0.11  0.44   -0.18          
LVLT  NASD T07  0.52   4.42  106340200   13.33  0.06  0.52    1.43          
IWM   AMEX      1.90  76.20  106080600    2.56  0.13  1.98    0.25          
C     NYSE F11  0.14  21.22   87830200    0.66  0.21  0.76   -0.04          
PFE   NYSE H04 -0.13  18.67   83092000   -0.69 -0.06  0.31    0.37          
CSCO  NASD T18  0.78  27.54   78093200    2.91  0.00  0.97    0.29          
MSFT  NASD T01  0.76  28.30   76063300    2.76  0.19  0.70   -0.04          
LEH   NYSE F08  2.45  33.85   74813104    7.80  1.06  2.71   -0.34          
WB    NYSE F11  0.01  21.59   59155500    0.05 -0.19  0.79    0.24          
SWN   NYSE B06  1.58  46.04   58487900    3.55  1.36  1.93   12.08          
GE    NYSE G09  0.61  31.06   55398300    2.00  0.11  0.68    0.23          
BAC   NYSE F11  0.00  31.99   52544700    0.00  0.15  0.82   -0.14          
INTC  NASD T24  0.39  23.87   51960700    1.66  0.15  0.65   -0.10          
F     NYSE C02 -0.06   6.40   48552000   -0.93  0.02  0.24   -0.14          
VZ    NYSE T30  1.98  38.96   41729600    5.35  0.07  2.52    0.80          
NTAP  NASD T06  0.53  24.12   41274700    2.25  0.05  0.81    1.95          
AMD   NYSE T24  0.59   7.78   40470500    8.21  0.12  0.50    0.21          
S     NYSE T07 -0.05   9.20   37659800   -0.54  0.01  0.34   -0.05          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: