Chinese companies 2-Jun-2008
June 7, 2008 at 12:20 pm | Posted in China related companies, Daily Close Information | Leave a commentTags: Chinese companies
20080602 Listed by price change (CHINESE STOCKS)
SCODE EXC SEC O $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
EDU NYSE S21 Y 4.94 70.69 1534100 7.51 -0.29 6.53 -0.50
PTR NYSE B08 Y 1.55 144.10 1154700 1.09 3.19 4.15 0.49
YZC NYSE B07 1.42 110.63 149400 1.30 1.30 2.64 1.06
CSIQ NASD T26 Y 1.32 41.03 3708400 3.32 1.43 3.39 0.22
HNP NYSE U03 Y 0.87 34.61 567000 2.58 1.12 0.99 0.55
FXI NYSE Y 0.79 152.99 4526600 0.52 1.74 4.34 1.21
SNP NYSE B06 Y 0.69 101.56 798400 0.68 2.55 4.30 0.07
CHL NYSE T32 Y 0.67 74.46 2216600 0.91 1.14 1.38 0.13
CSUN NASD T25 Y 0.59 12.31 2372900 5.03 -0.26 1.12 0.21
NTE NYSE C07 Y 0.57 11.82 302300 5.07 0.07 0.52 2.47
SINA NASD T15 Y 0.53 53.80 2168200 0.99 0.00 1.14 0.24
CEO NYSE B06 Y 0.52 177.81 513300 0.29 1.76 3.97 0.52
SEED NASD F04 0.39 6.72 836200 6.16 0.07 0.52 0.83
GSH NYSE S44 0.36 25.68 182000 1.42 0.36 0.49 -0.31
LFC NYSE F10 Y 0.30 60.65 1733100 0.50 0.93 1.47 1.18
SPRD NASD T24 0.23 9.63 350600 2.45 0.06 0.21 -0.20
YGE NYSE T25 Y 0.21 20.79 5394100 1.02 0.63 1.26 -0.22
JADE NASD C24 Y 0.13 3.73 357200 3.61 0.25 0.21 0.77
UTSI NASD T32 Y 0.06 4.86 1432000 1.25 -0.02 0.21 -0.26
CBAK NASD G09 Y 0.05 4.18 352700 1.21 0.05 0.15 1.01
EFUT NASD T02 0.05 16.78 60600 0.30 0.03 0.31 0.09
ATS NYSE T31 0.05 1.60 16000 3.23 0.05 0.05 1.42
CNTF NASD T07 Y 0.03 4.78 286300 0.63 0.00 0.20 0.21
JFC NYSE 0.03 22.83 17300 0.13 0.11 0.18 3.94
ASIA NASD T15 Y 0.01 13.76 341500 0.07 -0.02 0.41 -0.66
GRRF NASD T32 0.01 5.01 211100 0.20 0.00 0.16 0.98
AOB AMEX H04 Y 0.01 11.91 1631200 0.08 0.11 0.43 0.47
NWD AMEX C23 -0.01 0.69 51800 -1.43 0.01 0.02 -0.49
SVA AMEX H05 Y -0.01 4.08 124700 -0.24 0.05 0.11 0.47
HRAY NASD T02 -0.01 2.96 41500 -0.34 -0.08 0.15 1.00
PACT NASD T03 Y -0.01 1.09 4900 -0.91 0.00 0.03 -0.60
CYD NYSE G04 Y -0.01 11.24 78500 -0.09 -0.05 0.24 0.34
LTON NASD T32 -0.02 2.10 22800 -0.94 0.00 0.10 -0.16
SHI NYSE B17 -0.02 40.70 113000 -0.05 0.00 1.19 -0.19
ACTS NASD T26 Y -0.03 3.40 85100 -0.87 -0.04 0.10 -0.28
CAAS NASD C03 -0.04 6.46 43700 -0.62 -0.04 0.18 -0.13
FFHL NASD C26 -0.04 2.91 9400 -1.36 0.01 0.11 -0.41
VIMC NASD T26 Y -0.04 3.17 14100 -1.25 -0.01 0.07 1.43
XFML NASD T07 Y -0.04 2.92 606000 -1.35 -0.01 0.07 1.69
ACH NYSE B02 Y -0.04 43.71 828400 -0.09 0.16 1.44 0.16
MHJ AMEX S60 -0.05 6.98 6700 -0.71 -0.03 0.10 -0.40
CHINA NASD T13 Y -0.05 3.33 1484800 -1.48 0.10 0.16 0.25
KONG NASD S12 Y -0.05 4.50 86000 -1.10 -0.04 0.10 -0.09
CHN NYSE -0.05 35.10 85400 -0.14 -0.09 0.32 3.69
QXM NYSE T32 Y -0.10 6.09 230000 -1.62 0.06 0.25 -0.13
NINE NASD T02 Y -0.11 2.49 11600 -4.23 -0.05 0.06 -0.56
SMI NYSE T25 Y -0.11 3.23 289400 -3.29 0.04 0.18 0.27
KUN AMEX H06 -0.13 4.01 41600 -3.14 -0.11 0.05 0.07
SORL NASD S12 -0.14 6.11 29300 -2.24 0.00 0.20 -0.51
ATV NYSE T15 Y -0.14 7.79 50400 -1.77 0.02 0.24 0.18
TSTC NASD T31 -0.15 4.66 15100 -3.12 -0.09 0.14 1.75
XING NASD T07 Y -0.15 5.99 245600 -2.44 0.00 0.21 1.63
SNDA NASD T15 Y -0.16 32.31 819400 -0.49 -0.16 0.83 -0.34
TBV AMEX H06 -0.18 1.66 18000 -9.78 -0.11 0.10 3.62
LONG NASD S40 -0.18 7.91 65000 -2.22 -0.06 0.24 -0.36
CPSL NASD B16 -0.20 5.40 1620000 -3.57 0.05 0.38 -0.71
DSWL NASD C26 -0.21 7.28 18400 -2.80 -0.08 0.21 0.06
MR NYSE H13 Y -0.21 41.69 954800 -0.50 0.09 0.73 0.37
CTDC NASD T02 -0.23 6.08 99400 -3.65 -0.56 0.55 0.15
SSRX NASD H01 -0.27 10.55 74100 -2.50 0.03 0.40 -0.56
WX NYSE H04 -0.30 20.15 315900 -1.47 -0.04 0.66 -0.63
PGJ AMEX Y -0.31 29.24 988900 -1.05 0.35 1.16 1.86
GIGM NASD T14 Y -0.33 17.31 415300 -1.87 -0.10 0.84 -0.58
JST AMEX T09 -0.40 39.40 54200 -1.01 1.18 2.24 -0.59
JASO NASD T26 Y -0.44 20.83 5389700 -2.07 -0.02 1.50 -0.52
LDK NYSE T09 Y -0.44 45.61 2391800 -0.96 -1.66 1.85 -0.30
JRJC NASD S12 -0.56 24.01 802700 -2.28 -0.07 1.33 -0.65
JOBS NASD S56 -0.57 19.10 17500 -2.90 -0.25 0.67 -0.63
EJ NYSE F14 Y -0.62 14.38 712900 -4.13 -0.12 0.77 0.38
MPEL NASD S48 Y -0.66 11.23 4018900 -5.55 -0.21 0.78 0.06
SOLF NASD T26 Y -0.71 22.09 4613000 -3.11 -0.44 1.44 -0.48
CEA NYSE S34 -0.71 43.98 39400 -1.59 0.23 1.82 0.83
TCM NYSE H01 -0.71 8.24 36400 -7.93 -0.59 0.30 -0.64
COGO NASD T07 Y -0.73 13.29 415900 -5.21 -0.02 0.87 -0.01
CAF NYSE -0.74 42.81 97700 -1.70 -0.05 1.21 1.05
ZNH NYSE S34 -0.74 31.34 107200 -2.31 -0.18 0.88 -0.39
ADY AMEX C11 -0.79 11.80 69200 -6.27 -0.36 0.93 4.58
GSOL NASD T15 -0.84 14.26 314000 -5.56 0.04 1.17 0.70
HRBN NASD G09 -0.85 17.90 96200 -4.53 0.20 1.46 -0.53
NTES NASD T13 Y -0.87 21.88 1169100 -3.82 0.02 1.24 0.45
YTEC NASD -0.87 12.36 301200 -6.58 -0.01 1.02 0.52
GA NYSE T15 -0.94 13.75 1185600 -6.40 0.00 1.08 -0.31
HMIN NASD S33 Y -0.99 23.58 459700 -4.03 -0.95 1.34 2.29
TSL NYSE T26 Y -1.08 43.86 2293100 -2.40 0.05 3.39 0.60
CHDX NASD S37 -1.10 22.58 158500 -4.65 0.17 1.41 -0.42
CTRP NASD S48 Y -1.18 57.20 908800 -2.02 -0.36 1.97 0.24
CHNR NASD S31 -1.23 21.35 169100 -5.45 -0.08 1.82 1.32
SOHU NASD T13 Y -1.32 86.20 1548300 -1.51 -0.13 3.91 -0.20
NCTY NASD S26 Y -1.34 24.55 299100 -5.18 -0.09 1.48 0.23
PWRD NASD T01 -1.45 25.52 575000 -5.38 -0.63 1.81 -0.42
STP NYSE T09 Y -1.49 41.05 10108200 -3.50 -0.07 3.11 0.26
CMED NASD H13 Y -2.03 37.40 429000 -5.15 -0.34 2.42 0.72
SCR NYSE H05 -2.16 13.25 546300 -14.02 -0.23 2.33 13.12
SYUT NASD C05 -2.41 30.40 17700 -7.35 -0.07 2.61 0.42
FMCN NASD S01 Y -2.73 37.56 3816700 -6.78 -0.29 2.93 0.21
BIDU NASD T13 Y -7.31 337.75 2821400 -2.12 -3.04 11.26 0.40
Leave a Comment »
Categories
- 1-Yr downtrend chart
- 1-Yr Downtrend Stocks
- 1-Yr uptrend chart
- 1-Yr Uptrend Stocks
- 9-mth uptrend chart
- 9-mth uptrend stocks
- Abbreviations used
- Articles
- China related companies
- Close price and volume up for 2 days
- close price and volume up for 3 days
- Closing price up for 5 days
- Daily Close Information
- DOW JONES
- Earnings watchlist
- Free download
- Investing Blogs
- miscellaneous
- Most actives
- Notably intraday movement
- One stock a day
- Options Activities
- Pick of the day
- Price down for 3 days
- Qtr report announcement
- Quote of the day
- Sector & industry code
- Straight Line Chart
- Top Gainers & Losers
- Top High-Low price volatility
- Uncategorized
- Unusual volume surges
- US Stocks
- Useful links
- Value investing
-
Recent Posts
- YTD DJIA components as at 6-6-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 6-Jun-2008
- Chinese companies 6-Jun-2008
- DJIA components on 6-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 5-Jun-2008
- Chinese companies on 5-Jun-2008
- DJIA components on 5-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 4-Jun-2008
- Chinese companies on 4-Jun-2008
- DJIA components on 4-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 3-Jun-2008
- Chinese companies on 3-Jun-2008
- DJIA components on 3-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 2-Jun-2008
- Chinese companies 2-Jun-2008
Archives
Create a free website or blog at WordPress.com.
Entries and comments feeds.
Leave a comment