Unusual volume surges on 31-Aug-2007
August 31, 2007 at 11:17 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
20070831 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0 & OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
ESS NYSEF20 3.02 1.51 3.55 117.79 421000
CREE NASDT27 2.65 0.47 2.30 26.60 2996400
PPC NYSEC17 2.28 0.54 2.18 40.59 1418500
EXM NYSES51 2.02 1.00 4.03 43.03 1645300
CMG NYSES49 1.94 0.93 3.94 103.99 470900
BONT NASDS17 1.91 0.07 3.68 28.82 863100
DDR NYSEF15 1.64 0.82 1.93 53.48 1903700
CMI NYSEG04 1.34 1.47 6.84 118.42 2242300
SLAB NASDT26 1.15 -0.09 1.50 36.92 1495200
ADS NYSEF03 1.12 1.33 2.50 78.45 2615100
ALXN NASDH05 0.96 0.20 2.12 60.47 725100
SFL NYSES51 0.89 0.63 2.03 28.77 488000
DLR NYSEF15 0.88 0.61 1.61 39.00 980700
SPWR NASDT22 0.86 1.92 3.86 68.33 2305300
AKS NYSEB16 0.82 0.71 2.00 40.00 3929700
MM NYSEB16 0.82 0.48 2.44 46.91 394100
VNO NYSEF15 0.80 0.87 1.91 106.59 1467900
HDB NYSEF06 0.72 1.18 5.61 88.65 553700
ILF AMEX 0.64 5.15 7.27 212.14 524500
SPG NYSEF21 0.64 0.59 2.29 94.92 1993300
20070831 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
CBK NYSES04 5.75 -0.57 -1.49 12.08 2158000
CPWM NASDS18 4.16 -0.34 -1.00 4.00 1785900
NLC NYSEB17 1.48 0.44 -1.66 25.00 2302800
LVS NYSES48 0.05 1.14 -1.66 99.70 2488300
20 highest volume 31-Aug-2007
August 31, 2007 at 10:32 pm | Posted in 1-Yr uptrend chart, Daily Close Information, Most actives | Leave a comment
20070831 20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY AMEX F04 1.44 147.59 185428000 0.99 1.50 1.67 -0.03
QQQQ NASD 0.54 48.87 94619100 1.12 0.53 0.45 -0.32
HD NYSE S30 1.27 38.31 65771000 3.43 0.32 1.32 0.95
INTC NASD T24 0.47 25.75 56365700 1.86 0.28 0.27 -0.18
XLF AMEX 0.44 33.75 55360200 1.32 0.68 0.57 0.17
IWM AMEX 0.71 78.74 47026900 0.91 1.11 1.02 -0.26
DELL NASD T19 -0.21 28.25 43810600 -0.74 0.56 1.51 0.47
MSFT NASD T01 0.28 28.73 42297200 0.98 0.25 0.56 0.28
CSCO NASD T18 0.49 31.92 38886400 1.56 0.44 0.31 -0.30
CFC NYSE F12 0.21 19.85 36211600 1.07 1.06 1.25 0.36
LVLT NASD T07 0.19 5.23 34994400 3.77 0.10 0.22 0.72
PFE NYSE H04 0.29 24.84 34586900 1.18 0.13 0.35 0.25
GE NYSE G09 0.47 38.87 33982600 1.22 0.40 0.60 0.48
F NYSE C02 0.14 7.81 31579200 1.83 0.13 0.19 0.11
AAPL NASD T19 2.23 138.48 31238000 1.64 3.24 2.24 -0.38
TWX NYSE S24 0.37 18.98 29162600 1.99 0.07 0.43 0.31
AMD NYSE T24 0.58 13.00 27549300 4.67 0.30 0.48 -0.09
C NYSE F11 0.65 46.88 27000200 1.41 0.85 0.76 -0.05
ORCL NASD T01 0.07 20.28 23944100 0.35 0.22 0.33 -0.20
BAC NYSE F11 0.47 50.68 22318000 0.94 1.11 0.81 0.19
20 highest daily price fluctuation 31-Aug-2007
August 31, 2007 at 10:31 pm | Posted in 1-Yr uptrend chart, Daily Close Information, Top High-Low price volatility | Leave a comment
20070831 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME NYSE S12 2.55 554.80 525800 0.46 1.87 13.02 -0.12
ISRG NASD H12 4.22 221.28 777000 1.94 3.08 8.24 -0.16
CMI NYSE G04 6.84 118.42 2242300 6.13 1.47 6.82 1.34
NOV NYSE B11 4.66 128.00 3889100 3.78 2.17 6.82 0.55
RTP NYSE B05 10.40 274.80 432500 3.93 11.80 6.08 0.69
AMN NYSE G06 6.06 95.50 75500 6.78 1.96 5.83 0.01
UBB NYSE F06 3.88 111.58 1523900 3.60 2.16 5.46 0.02
BIDU NASD T13 2.54 208.20 2350500 1.24 5.01 5.38 -0.10
ICE NYSE S12 6.12 145.87 1557300 4.38 2.47 5.18 0.32
GOOG NASD T13 3.85 515.25 2802000 0.75 1.70 5.03 0.09
CETV NASD S10 2.52 92.20 119500 2.81 2.26 4.71 -0.18
HDB NYSE F06 5.61 88.65 553700 6.76 1.18 4.51 0.72
MA NYSE S12 4.52 136.99 2683500 3.41 3.23 4.48 0.23
FSLR NASD T26 1.25 103.74 3399200 1.22 0.11 4.38 0.07
CMG NYSE S49 3.94 103.99 470900 3.94 0.93 4.30 1.94
OMG NYSE B15 4.81 49.40 1628100 10.79 0.94 4.28 0.51
BEN NYSE F02 3.52 131.77 1221900 2.74 1.38 4.27 -0.12
GS NYSE F08 4.63 176.01 10981600 2.70 4.12 4.23 0.15
SHLD NASD S17 1.73 143.56 1643900 1.22 0.89 4.08 -0.46
GRMN NASD T22 -0.71 101.83 4565100 -0.69 1.97 4.05 0.21
20 top gainers and losers 31-Aug-2007 (Fri)
August 31, 2007 at 10:31 pm | Posted in 1-Yr uptrend chart, Daily Close Information, Top Gainers & Losers | Leave a comment
20070831 TOP GAINERS (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP NYSE B05 10.40 274.80 432500 3.93 11.80 6.08 0.69
ILF AMEX 7.27 212.14 524500 3.55 5.15 3.55 0.64
CMI NYSE G04 6.84 118.42 2242300 6.13 1.47 6.82 1.34
ICE NYSE S12 6.12 145.87 1557300 4.38 2.47 5.18 0.32
AMN NYSE G06 6.06 95.50 75500 6.78 1.96 5.83 0.01
CEO NYSE B06 5.80 122.90 419100 4.95 5.07 2.24 0.74
HDB NYSE F06 5.61 88.65 553700 6.76 1.18 4.51 0.72
PKX NYSE B16 5.22 153.31 986500 3.52 3.91 3.90 -0.15
OMG NYSE B15 4.81 49.40 1628100 10.79 0.94 4.28 0.51
OTEX NASD T15 4.75 24.87 3763500 23.61 4.93 1.82 11.50
NOV NYSE B11 4.66 128.00 3889100 3.78 2.17 6.82 0.55
GS NYSE F08 4.63 176.01 10981600 2.70 4.12 4.23 0.15
MA NYSE S12 4.52 136.99 2683500 3.41 3.23 4.48 0.23
X NYSE G14 4.46 94.48 3407500 4.95 1.49 3.65 0.27
KB NYSE F06 4.31 81.45 802600 5.59 2.36 3.00 -0.09
ISRG NASD H12 4.22 221.28 777000 1.94 3.08 8.24 -0.16
ATI NYSE B07 4.19 99.39 1916100 4.40 2.22 3.52 0.55
DE NYSE G05 4.16 136.06 2676300 3.15 2.09 3.60 0.28
EXM NYSE S51 4.03 43.03 1645300 10.33 1.00 3.74 2.02
CMG NYSE S49 3.94 103.99 470900 3.94 0.93 4.30 1.94
20070831 TOP LOSERS (Optionable Stocks)
SCODE EXC SEC $ DN CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CBSS NASD F27 -1.90 65.35 1047800 -2.83 -1.98 1.05 -0.62
LVS NYSE S48 -1.66 99.70 2488300 -1.64 1.14 3.47 0.05
NLC NYSE B17 -1.66 25.00 2302800 -6.23 0.44 2.30 1.48
CBK NYSE S04 -1.49 12.08 2158000 -10.98 -0.57 1.40 5.75
CPWM NASD S18 -1.00 4.00 1785900 -20.00 -0.34 0.92 4.16
SHOO NASD C29 -0.95 24.62 257900 -3.72 0.12 1.42 0.11
NCTY NASD S26 -0.89 35.58 306200 -2.44 -0.37 1.58 -0.11
LDSH NASD G14 -0.81 52.48 61200 -1.52 0.66 1.67 -0.01
BIIB NASD H01 -0.77 63.82 3094800 -1.19 -0.01 1.11 -0.25
WINN NASD S28 -0.75 20.93 1661200 -3.46 0.05 1.54 0.83
ESV NYSE B10 -0.75 54.22 2869000 -1.36 0.62 1.78 -0.38
KLAC NASD T27 -0.72 57.47 3706200 -1.24 -0.25 1.05 0.36
GRMN NASD T22 -0.71 101.83 4565100 -0.69 1.97 4.05 0.21
AKAM NASD T15 -0.70 32.22 4033600 -2.13 0.48 1.44 0.28
DLIA NASD S14 -0.70 4.66 1171400 -13.06 -0.36 0.67 5.25
RGR NYSE C27 -0.64 18.24 219000 -3.39 0.04 0.87 -0.14
AIRM NASD S03 -0.63 39.63 90500 -1.56 0.50 1.25 0.18
KDE NYSE S16 -0.59 15.01 55500 -3.78 0.15 0.86 1.03
MCK NYSE S20 -0.55 57.21 1897700 -0.95 -0.04 1.50 0.93
CMN NYSE H13 -0.53 15.40 107000 -3.33 0.13 0.77 1.24
DJIA components performed on 31-Aug-2007 (Fri)
August 31, 2007 at 10:29 pm | Posted in 1-Yr uptrend chart, Daily Close Information, DOW JONES | Leave a commentDOW surged 119.01 (+0.90%) @ 13,357.74.
20070831 DJIA COMPONENTS (all are optionable stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA NYSE B02 0.38 36.53 6307700 1.05 0.45 0.64 0.14
AIG NYSE F13 0.40 66.00 8428200 0.61 0.63 0.99 0.22
AXP NYSE F03 0.90 58.62 5932200 1.56 0.98 1.44 -0.24
BA NYSE G01 -0.15 96.70 3929000 -0.15 1.15 1.88 -0.04
C NYSE F11 0.65 46.88 27000200 1.41 0.85 0.76 -0.05
CAT NYSE G05 1.11 75.77 3295900 1.49 1.00 1.07 -0.08
DD NYSE B01 0.31 48.75 4756700 0.64 0.31 0.65 0.19
DIS NYSE S24 0.13 33.60 6971600 0.39 0.27 0.37 -0.04
GE NYSE G09 0.47 38.87 33982600 1.22 0.40 0.60 0.48
GM NYSE C02 0.41 30.74 8977900 1.35 0.32 0.83 -0.16
HD NYSE S30 1.27 38.31 65771000 3.43 0.32 1.32 0.95
HON NYSE G02 -0.14 56.15 5097400 -0.25 0.48 1.11 0.34
HPQ NYSE T08 0.91 49.35 16411800 1.88 0.53 1.03 0.50
IBM NYSE T08 1.32 116.69 6847500 1.14 0.62 1.80 -0.11
INTC NASD T24 0.47 25.75 56365700 1.86 0.28 0.27 -0.18
JNJ NYSE H04 0.19 61.79 13281700 0.31 0.38 0.42 0.61
JPM NYSE F11 0.55 44.52 15938800 1.25 1.03 0.86 0.03
KO NYSE C05 0.38 53.78 7132400 0.71 0.37 0.59 0.10
MCD NYSE S49 0.42 49.25 4054500 0.86 0.45 0.42 -0.01
MMM NYSE R01 1.63 90.99 4916600 1.82 0.45 1.96 0.39
MO NYSE C08 0.16 69.41 9050200 0.23 0.39 1.03 -0.03
MRK NYSE H04 0.51 50.17 6732800 1.03 0.38 0.61 -0.08
MSFT NASD T01 0.28 28.73 42297200 0.98 0.25 0.56 0.28
PFE NYSE H04 0.29 24.84 34586900 1.18 0.13 0.35 0.25
PG NYSE C21 0.30 65.31 8323100 0.46 0.12 0.73 0.01
T NYSE T30 0.11 39.87 16986900 0.28 0.34 0.84 0.16
UTX NYSE R01 0.79 74.63 3905800 1.07 0.63 1.17 0.42
VZ NYSE T30 -0.05 41.88 9603400 -0.12 0.38 0.84 0.21
WMT NYSE S18 0.31 43.63 20774900 0.72 0.23 0.59 -0.10
XOM NYSE B08 0.33 85.73 21804500 0.39 1.14 1.58 -0.01
Closing $ and vol were up 3 consecutive days (30-Aug-2007)
August 31, 2007 at 5:44 am | Posted in close price and volume up for 3 days | Leave a comment
SCODE O 070828 070829 070830 VOL1 VOL2 VOL3
ARTE 4.60 4.74 4.93 167000 213200 241500
ASFN 26.25 26.75 27.10 500 1200 5800
BW Y 44.01 46.05 47.17 374200 385200 468600
CCF 17.16 17.27 17.34 13400 31000 46900
CTCI 31.45 31.46 31.49 260800 297200 331000
ENZ Y 16.21 17.43 17.74 180500 223800 242800
FCY 23.55 23.65 23.90 500 2200 6100
JAZ 2.85 2.97 3.05 70700 90200 202700
MACE 2.07 2.15 2.17 19700 25000 30800
MKTY 1.00 1.04 1.08 124400 150200 255100
OKN.W 1.43 1.50 1.57 108500 112500 142700
PARL 3.57 3.64 3.75 156800 166200 219800
SAI Y 17.76 18.11 18.40 1394600 1623500 1784300
SIGM Y 37.25 38.63 42.70 2415800 3104700 10567500
STKR 1.15 1.20 1.28 5700 32700 89000
TYPE 11.76 12.10 12.21 4300 4900 30100
Stocks closing $ and vol were up 2 consecutive days (29~30Aug)
August 31, 2007 at 5:39 am | Posted in Close price and volume up for 2 days | Leave a commentUnusual volume surges on 30-Aug-2007 (Thu)
August 31, 2007 at 1:00 am | Posted in Unusual volume surges, US Stocks | Leave a comment
20070830 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0 & OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
ELON NASDT05 1.80 0.25 2.26 28.26 1203200
LH NYSEH14 1.80 1.17 2.62 77.70 1536400
CNH NYSEG05 1.68 -0.16 2.24 49.70 519400
ZLC NYSES32 1.48 0.70 1.81 22.62 3157900
BG NYSEB01 1.27 -0.82 2.56 89.88 761200
CELG NASDH01 0.97 -0.60 2.07 63.87 5794000
FSLR NASDT26 0.97 -0.44 6.70 102.49 3184600
MTW NYSEG05 0.77 -0.23 3.31 77.59 981300
JASO NASDT26 0.67 -0.53 2.10 34.95 2224400
CTV NYSET03 0.37 -0.54 2.50 55.30 1215400
NMX NYSEF04 0.36 -2.32 1.66 125.10 1047500
BIIB NASDH01 0.29 -0.12 1.73 64.59 4101900
MDR NYSEG08 0.25 -0.51 2.63 93.61 2371300
AAPL NASDT19 0.22 -1.41 2.17 136.25 50540000
GRMN NASDT22 0.20 -1.40 1.58 102.54 3763200
SCHN NASDB16 0.17 -0.23 1.58 55.56 432900
FWLT NASDG08 0.15 -1.00 2.07 116.72 1743900
LEAP NASDT32 0.14 -0.49 2.97 69.96 1177100
FDS NYSET11 0.10 -0.43 1.93 58.55 463400
NVT NYSET02 0.06 -0.87 1.67 61.54 1339400
20070830 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
GCO NYSES04 40.01 -1.60 -5.15 44.95 6668600
IRF NYSET25 7.32 -2.20 -3.52 34.87 2929600
CWTR NASDS53 5.51 -3.51 -4.51 12.88 23357200
CONN NASDS22 4.72 -2.61 -2.66 22.19 669200
IYT NYSE 3.42 -1.07 -1.14 85.87 955800
JAS NYSES53 2.60 -1.23 -3.06 21.67 1274900
USNA NASDH06 2.53 -0.29 -1.00 37.86 1052800
PSS NYSES04 1.66 -1.94 -1.79 23.06 5000200
CHS NYSES04 1.47 -1.23 -2.00 15.53 8870700
HLEX NASDF07 1.26 -0.17 -1.25 28.11 1020300
CIEN NASDT03 1.17 -1.92 -1.22 37.20 9417900
NBL NYSEB06 0.98 -0.86 -1.87 59.22 1395300
AYE NYSEU02 0.97 -0.40 -1.44 51.30 1405000
ANN NYSES04 0.93 -0.38 -1.08 30.90 1593800
GMT NYSES46 0.92 -0.43 -1.04 42.29 342900
SHLD NASDS17 0.87 -5.11 -3.78 141.83 3030600
SFY NYSEB06 0.83 -0.29 -1.07 36.41 674100
ESV NYSEB10 0.82 -1.02 -3.02 54.97 4612500
FRE NYSEF12 0.82 -2.15 -3.18 60.07 7930000
Highest volume 30-Aug-2007 (Thu)
August 30, 2007 at 11:56 pm | Posted in 1-Yr uptrend chart, Daily Close Information, Most actives | Leave a comment
20070830 20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY AMEX F04 -0.39 146.15 191367600 -0.27 -1.09 1.88 -0.07
QQQQ NASD 0.25 48.33 138391100 0.52 -0.25 0.99 0.23
INTC NASD T24 0.19 25.28 68458300 0.76 -0.18 0.73 -0.16
IWM AMEX -0.53 78.03 63330400 -0.67 -0.94 1.45 -0.10
CSCO NASD T18 0.43 31.43 55847100 1.39 -0.18 1.21 0.42
AAPL NASD T19 2.17 136.25 50540000 1.62 -1.41 5.95 0.22
XLF AMEX -0.21 33.31 47470400 -0.63 -0.40 0.50 -0.06
HD NYSE S30 0.49 37.04 33661600 1.34 -0.16 0.78 -0.32
MSFT NASD T01 -0.14 28.45 33030300 -0.49 -0.17 0.61 -0.27
AMD NYSE T24 0.12 12.42 30275500 0.98 -0.17 0.76 0.23
ORCL NASD T01 0.08 20.21 30101900 0.40 -0.17 0.61 -0.02
DELL NASD T19 0.60 28.46 29758500 2.15 -0.14 1.08 0.70 20070830A
C NYSE F11 -0.72 46.23 28570600 -1.53 -0.30 0.74 -0.02
F NYSE C02 -0.05 7.67 28337400 -0.65 -0.09 0.19 -0.05
PFE NYSE H04 -0.12 24.55 27763000 -0.49 -0.26 0.33 -0.25
CFC NYSE F12 -0.17 19.64 26532900 -0.86 -0.50 1.00 -0.40
SIRI NASD S09 0.08 2.92 25902800 2.82 -0.01 0.12 0.34
CWTR NASD S53 -4.51 12.88 23357200 -25.93 -3.51 1.30 5.51
MOT NYSE T03 0.28 16.75 23337300 1.70 0.26 0.36 0.58
PDLI NASD H01 0.00 18.80 23065200 0.00 -0.03 0.82 -0.41
Blog at WordPress.com.
Entries and comments feeds.