US Stocks Investing and Trading

YTD performance DJIA components 12-Oct-2007

SCODE COMPANY NAME    EXC  SEC M   070103  071012    YTD %
GM    General Motors  NYSE C02 6    29.45   42.64   44.79%
HON   Honeywell Inter NYSE G02 8    45.10   61.71   36.83%
CAT   Caterpillar, In NYSE G05 8    61.16   80.30   31.29%
AA    Alcoa Inc.      NYSE B02 7    29.33   38.13   30.00%
MCD   McDonald's Corp NYSE S49 6    43.87   57.02   29.97%
UTX   United Technolo NYSE R01 8    62.81   80.32   27.88%
XOM   Exxon Mobil Cor NYSE B08 8    74.11   93.48   26.14%
INTC  Intel Corporati NASD T24 8    20.35   25.55   25.55%
HPQ   Hewlett-Packard NYSE T08 8    41.62   51.55   23.86%
MRK   Merck & Company NYSE H04 6    44.02   53.51   21.56%
IBM   International B NYSE T08 8    97.27  117.81   21.12%
T     AT&T Corporatio NYSE T30 7    34.95   42.29   21.00%
VZ    Verizon Communi NYSE T30 8    37.82   45.53   20.39%
MMM   3M Company      NYSE R01 8    78.26   94.17   20.33%
KO    Coca-Cola Compa NYSE C05 8    48.58   57.80   18.98%
PG    Procter & Gambl NYSE C21 8    64.54   71.70   11.09%
BA    Boeing Company  NYSE G01 6    89.17   96.69    8.43%
GE    General Electri NYSE G09 6    37.97   41.03    8.06%
AXP   American Expres NYSE F03 8    60.36   63.23    4.75%
DIS   Walt Disney Com NYSE S24 8    34.20   35.47    3.71%
MSFT  Microsoft Corpo NASD T01 6    29.86   30.17    1.04%
DD    E.I. du Pont de NYSE B01 6    49.04   49.06    0.04%
JNJ   JOHON & JOHON   NYSE H04 6    66.40   65.94   -0.69%
WMT   Wal-Mart Stores NYSE S18 8    47.55   47.06   -1.03%
JPM   J.P. Morgan Cha NYSE F11 8    48.07   46.82   -2.60%
PFE   Pfizer, Inc.    NYSE H04 6    26.29   25.26   -3.92%
AIG   American Intern NYSE F13 8    72.15   68.09   -5.63%
C     Citigroup, Inc. NYSE F11 7    55.25   47.87  -13.36%
HD    Home Depot, Inc NYSE S30 6    41.07   33.44  -18.58%
MO    Altria Group    NYSE C08 6    86.51   70.06  -19.02%***
*** special distribution on 2Apr2007 21.909/share