Top 20 highest volume 11-Feb-2008

February 12, 2008 at 8:54 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: Highest volume.most actives

20080211   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.68 133.75  188531008    0.51  0.03  2.19   -0.15          
MSFT  NASD T01 -0.35  28.21  156814100   -1.23 -0.04  0.70    0.26          
QQQQ  NASD      0.47  44.07  119562300    1.08  0.18  0.68   -0.31          
XLF   AMEX     -0.60  26.52  109584896   -2.21 -0.05  0.79    0.05          
AIG   NYSE F13 -5.94  44.74  100880800  -11.72 -2.13  4.50    4.36          
IWM   AMEX     -0.09  69.58   80655696   -0.13 -0.01  1.47   -0.07          
C     NYSE F11 -0.22  25.81   71295696   -0.85  0.20  0.86   -0.13          
CSCO  NASD T18 -0.02  23.52   69006000   -0.08  0.06  0.40   -0.28          
YHOO  NASD T13  0.67  29.87   67253600    2.29  0.69  0.73    0.21          
ETFC  NASD F08 -0.20   4.97   61456400   -3.87  0.14  0.52    0.08          
INTC  NASD T24  0.41  20.68   53772700    2.02  0.13  0.67   -0.01          
F     NYSE C02  0.31   6.39   53746100    5.10  0.03  0.47    0.64          
ORCL  NASD T01  0.25  19.44   44115100    1.30 -0.02  0.40    0.16          
AAPL  NASD T19  3.97 129.45   42908200    3.16  2.53  2.78   -0.11          
LVLT  NASD T07 -0.15   2.85   42124200   -5.00 -0.07  0.14    0.08          
WM    NYSE F29 -1.28  16.80   36353700   -7.08 -0.18  1.22    0.01          
BAC   NYSE F11 -0.02  42.14   36320100   -0.05  0.63  1.12   -0.19          
GE    NYSE G09  0.17  34.01   32200800    0.50  0.10  0.64   -0.22          
PFE   NYSE H04 -0.10  22.20   31224300   -0.45  0.07  0.38    0.03          
XLE   AMEX      1.80  71.65   30999800    2.58  0.05  2.49    0.79