DJIA components 15-Apr-2008

April 16, 2008 at 12:05 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: DJIA components daily close

20080415   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.91  34.84    8478000    2.68  0.17  1.11   -0.36          
AIG   NYSE F13  0.82  44.11    9845300    1.89  0.31  1.38   -0.28          
AXP   NYSE F03  0.43  43.15    7057500    1.01  0.36  1.38   -0.19          
BA    NYSE G01 -1.52  75.70    6337600   -1.97  0.34  2.07    0.29          
C     NYSE F11  0.29  22.80   55122600    1.29  0.27  0.54   -0.31          
CAT   NYSE G05  0.41  75.95    5458400    0.54  0.55  1.84    0.23          
DD    NYSE B01  0.13  48.93    3849300    0.27  0.28  0.93   -0.09          
DIS   NYSE S24 -0.11  29.93   10320400   -0.37  0.03  0.53    0.09          
GE    NYSE G09  0.23  31.98   64926000    0.72  0.29  0.56   -0.34          
GM    NYSE C02  0.12  19.12   16566600    0.63  0.15  0.48    0.08          
HD    NYSE S30  0.02  27.93    9871900    0.07  0.19  0.60    0.22          
HON   NYSE G02  0.10  56.47    4761100    0.18  0.25  0.88   -0.21          
HPQ   NYSE T08  0.00  45.82    8553900    0.00  0.22  0.84   -0.02          
IBM   NYSE T08 -0.11 117.17    8641900   -0.09 -0.18  2.13    0.12          
INTC  NASD T24  0.22  20.91   93477300    1.06  0.22  0.44    0.56          
JNJ   NYSE H04 -0.09  65.65   17361900   -0.14 -0.11  1.03    0.68          
JPM   NYSE F11  0.62  42.12   37272200    1.49  0.68  1.42    0.10          
KO    NYSE C05 -0.06  60.94   11721800   -0.10  0.03  0.80    0.17          
MCD   NYSE S49  0.42  55.96    6655600    0.76  0.25  0.47    0.71          
MMM   NYSE R01  0.58  78.84    2672500    0.74  0.35  0.67   -0.40          
MO    NYSE C08  0.17  21.71   17133500    0.79  0.10  0.47   -0.06          
MRK   NYSE H04 -0.18  41.22   18783900   -0.43  0.48  1.48    0.38          
MSFT  NASD T01  0.19  28.25   34309900    0.68  0.07  0.45   -0.21          
PFE   NYSE H04  0.15  20.71   33428300    0.73  0.01  0.35   -0.10          
PG    NYSE C21  0.11  70.23    8604000    0.16  0.27  0.60   -0.05          
T     NYSE T30  0.13  37.33   15583700    0.35  0.11  0.63   -0.08          
UTX   NYSE R01  0.85  70.84    4403800    1.21  0.51  1.40   -0.14          
VZ    NYSE T30 -0.23  35.11   16713400   -0.65  0.16  0.77    0.44          
WMT   NYSE S18  1.12  56.27   25633400    2.03  0.06  1.20    0.47          
XOM   NYSE B08  1.10  90.80   19495600    1.23  0.36  1.24   -0.01