DJIA components 16-Apr-2008

April 17, 2008 at 12:22 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: DJIA components

20080416   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  1.13  35.97    8406100    3.24  0.31  0.99   -0.01          
AIG   NYSE F13  1.36  45.47   16134400    3.08  0.48  0.92    0.64          
AXP   NYSE F03  0.60  43.75    7715500    1.39  0.73  1.20    0.09          
BA    NYSE G01  0.97  76.67    4895600    1.28  0.61  1.28   -0.23          
C     NYSE F11  0.64  23.44   72616096    2.81  0.60  0.75    0.32          
CAT   NYSE G05  3.07  79.02    7640100    4.04  0.80  2.65    0.40          
DD    NYSE B01  2.17  51.10   10309400    4.43  0.51  1.89    1.68          
DIS   NYSE S24  0.39  30.32   10606500    1.30  0.19  0.56    0.03          
GE    NYSE G09  0.25  32.23   79467504    0.78  0.36  0.33    0.22          
GM    NYSE C02  0.78  19.90   12626900    4.08  0.31  0.77   -0.24          
HD    NYSE S30  0.09  28.02   12138000    0.32  0.12  0.57    0.23          
HON   NYSE G02  1.41  57.88    4877400    2.50  0.37  1.64    0.02          
HPQ   NYSE T08  1.28  47.10   12897600    2.79  0.68  0.90    0.51          
IBM   NYSE T08  3.30 120.47   19285700    2.82  0.98  3.30    1.23          
INTC  NASD T24  1.22  22.13  109029300    5.83  1.52  0.62    0.17          
JNJ   NYSE H04  0.05  65.70   12617800    0.08  0.12  0.78   -0.27          
JPM   NYSE F11  2.84  44.96   52569900    6.74  1.41  1.86    0.41          
KO    NYSE C05  0.21  61.15   11559100    0.34  0.90  1.30   -0.01          
MCD   NYSE S49  1.22  57.18    7441300    2.18  0.35  1.50    0.12          
MMM   NYSE R01  1.85  80.69    5284700    2.35  0.46  2.07    0.98          
MO    NYSE C08 -0.04  21.67   23876100   -0.18 -0.13  0.54    0.39          
MRK   NYSE H04 -0.91  40.31   26301600   -2.21  0.19  1.77    0.40          
MSFT  NASD T01  0.70  28.95   54107300    2.48  0.30  0.67    0.58          
PFE   NYSE H04  0.39  21.10   38514300    1.88  0.12  0.36    0.15          
PG    NYSE C21 -0.96  69.27   19498300   -1.37  0.45  1.71    1.27          
T     NYSE T30  0.28  37.61   25823300    0.75  0.24  0.79    0.66          
UTX   NYSE R01  1.79  72.63    6431200    2.53  0.31  2.08    0.46          
VZ    NYSE T30  0.74  35.85   13171000    2.11  0.37  0.70   -0.21          
WMT   NYSE S18  0.80  57.07   28133000    1.42  0.18  0.77    0.10          
XOM   NYSE B08  2.09  92.89   26871300    2.30  0.10  2.24    0.38