Rising and falling on unusual volume 10-Dec-2007 (Mon)

December 11, 2007 at 5:07 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: rising and falling on unusual volume, Unusual volume surges

20071210 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

MELI  NASDS12      6.82    0.33    6.20   49.97    856100
BEC   NYSET22      4.58    1.23    3.50   74.21    905100
RATE  NASDT13      3.03    3.87    8.20   45.95   2036500
FMCN  NASDS01      2.82    1.02    2.04   57.00   5524300
ABK   NYSEF30      2.27    0.39    2.58   29.42  19814100
DPTR  NASDB06      2.21    0.37    1.77   18.28   2897900
PRKR  NASDC12      2.08   -0.08    1.53   11.01    533900
AG    NYSEG05      2.08    0.25    1.85   70.78   2779400
MR    NYSEH13      1.85    1.23    3.14   44.09   2641100
LDK   NYSET09      1.54    7.85   13.06   58.81  11656200
PMI   NYSEF30      1.41    0.07    2.64   17.23   8463100
MBI   NYSEF30      1.32    0.14    3.95   33.95  20605900
MBT   NYSET32      1.24    0.03    2.93   99.16   2486200
DNB   NYSET11      1.06    0.07    2.11   93.35    373100
ACL   NYSEH13      1.00    0.07    3.27  147.20    662800
CAT   NYSEG05      1.00    0.30    2.38   76.58   7558900
RRC   NYSEB06      0.99    0.76    2.60   45.83   2368100
CNX   NYSEB07      0.96    0.05    1.70   65.31   3297200
MTG   NYSEF30      0.91    0.02    3.04   29.99   6878300
DCP   NYSES12      0.90    0.71    2.08   25.88   1164600

20071210 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

PHRM  NASDH05      6.82   -0.77   -3.35   60.32   3298000
CELG  NASDH01      4.91   -2.14   -8.18   49.18  43328500
PEC   NYSEG07      3.53    0.10   -1.35   14.44    427400
ARTC  NASDH12      3.39    0.26   -2.61   52.29   3134400
MTRX  NASDG08      2.60   -0.41   -2.24   25.58    469700
DVA   NYSEH16      2.11    0.12   -1.61   59.50   1447100
OSTK  NASDS53      2.02    0.01   -5.10   18.74   1844200
MTN   NYSES48      1.56   -1.30   -2.24   51.10    922800
OSIP  NASDH14      1.23   -2.00   -1.44   48.48   2651100
GCO   NYSES04      1.09    0.18   -1.43   31.50    489100
HRZ   NYSES51      0.75   -0.24   -1.25   17.87   1284200
TRMB  NASDT22      0.71    0.32   -1.63   36.73    702400
ENR   NYSEG09      0.61    0.09   -1.77  115.03    573800
TIF   NYSES32      0.50    0.23   -1.01   46.29   2149300
CRZO  NASDB06      0.46   -0.01   -1.35   51.69    323800
SEPR  NASDH05      0.43   -0.04   -1.13   25.01   3046800
MAN   NYSES56      0.42    0.38   -1.02   63.60    771100
CMI   NYSEG04      0.39   -1.19   -1.23  123.73   1721700
MICC  NASDT31      0.33    1.79   -3.87  120.27   1175700
AMZN  NASDT15      0.32    0.00   -1.29   93.02   5179300