Nepal Thangka
December 5, 2007 at 12:36 pm | Posted in miscellaneous | Leave a commentTags: Thangka from nepal
Rising and falling on unusual volume 4-Dec-2007
December 5, 2007 at 10:43 am | Posted in Unusual volume surges, US Stocks | Leave a commentTags: rising and falling on unusual volume
20071204 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0 & OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
USNA NASDH06 6.80 0.36 1.73 41.14 1525300
HOKU NASDT09 4.81 0.02 1.97 9.80 5156100
FFH NYSEF13 4.10 -5.72 10.92 296.64 374100
CQB NYSEC13 3.96 0.11 1.53 20.28 2889800
CSIQ NASDT26 3.64 0.19 2.45 18.70 7983200
AZO NYSES06 3.60 8.75 20.93 128.80 4180000
CRZO NASDB06 2.05 -0.35 2.06 50.66 534100
EGN NYSEU04 1.86 0.00 2.42 67.73 1584800
LEAP NASDT32 1.62 -0.50 1.63 36.34 3267100
SOLF NASDT26 1.45 0.97 5.65 26.25 20096300
CME NYSES12 1.32 -0.65 9.45 670.25 941500
LDK NYSET09 1.26 1.82 8.67 40.97 11251800
TDS AMEXT32 1.15 0.00 3.10 65.05 692900
SAFM NASDC17 1.06 -0.37 2.18 33.16 1072000
FDS NYSET11 1.04 0.33 2.32 65.70 602800
NATI NASDT29 1.03 -0.22 1.58 34.68 567000
MBT NYSET32 0.97 0.29 3.48 95.19 1906900
TECH NASDH01 0.92 -0.43 3.48 68.38 432100
OI NYSEC19 0.70 0.40 1.88 47.83 2045600
GRMN NASDT22 0.59 -1.93 3.15 107.18 5649000
20071204 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
STKL NASDG04 6.93 -0.76 -1.01 13.25 1141300
HOLX NASDH12 6.54 -1.80 -3.05 61.75 10525700
DISH NASDC12 3.72 -1.40 -2.05 40.31 9962700
HCN NYSEF16 3.67 -1.86 -1.71 42.65 2765500
FMD NYSEF03 3.51 -0.11 -3.32 24.98 2287200
PVH NYSEC28 3.35 -3.68 -5.65 37.64 7012100
ISLE NASDS48 2.55 -0.74 -1.04 15.50 792700
EW NYSEH12 2.18 -0.40 -1.32 47.61 876000
RYAAY NASDS45 2.00 -1.73 -1.25 38.75 1934100
EQ NYSET07 1.92 -0.40 -1.64 48.91 1949400
GES NYSEC28 1.52 0.14 -2.60 43.48 3830100
RIG NYSEB10 1.40 -5.99 -7.49 130.06 14118500
WNR NYSEB13 1.28 -0.26 -1.16 27.60 1308600
EGLE NASDS51 1.27 -0.24 -1.00 27.00 1264100
SHW NYSEB03 1.26 -0.62 -2.29 59.77 1570700
IMCL NASDH01 1.18 -0.78 -2.16 42.62 1844300
TFX NYSEG04 0.96 -0.59 -2.11 57.25 424700
CIEN NASDT03 0.84 -0.30 -1.08 41.54 3697000
MS NYSEF08 0.82 -1.33 -2.27 50.01 17006200
RHD NYSES43 0.82 -0.02 -3.89 40.13 3150700
Price fell more than 10% in 3 days 4-Dec-2007
December 5, 2007 at 10:41 am | Posted in Price down for 3 days | Leave a commentTags: Price fell more than 10% in 3 days
From : 20071128 to 20071204 Price fell 3 days & more than 10%
SCODE EXC SEC O M 071129 071204 PriceDown 3 Days
OCCX NASD H13 0.14 0.10 0.04 28.57%
GRIN NASD C31 2.40 1.75 0.65 27.08%
SIRT 20.00 14.79 5.21 26.05%
FUND NASD 11.84 8.85 2.99 25.25%
SURG NASD H12 3.09 2.32 0.77 24.92%
EMAK NASD S01 1.30 0.98 0.32 24.62%
AVZA NASD T09 2.36 1.78 0.58 24.58%
VSTY NASD T14 0.30 0.23 0.07 23.33%
UNTD NASD T15 Y 15.61 12.00 3.61 23.13%
ADST NASD T14 0.59 0.46 0.13 22.03%
UXG 3.62 2.83 0.79 21.82%
PLI AMEX C03 2.99 2.34 0.65 21.74%
BHIP NASD S53 1.68 1.32 0.36 21.43%
CRD.B NYSE 4.18 3.29 0.89 21.29%
IIG AMEX T15 Y 13.99 11.02 2.97 21.23%
ILX AMEX S48 6.20 4.95 1.25 20.16%
MENT NASD T29 Y 12.90 10.33 2.57 19.92%
SOMX NASD H05 6.32 5.09 1.23 19.46%
CMQ AMEX H12 0.31 0.25 0.06 19.35%
MWY NYSE T02 Y 2.52 2.05 0.47 18.65%
NOBH NASD G13 19.64 15.98 3.66 18.64%
CATT NASD T02 7.35 5.99 1.36 18.50%
ILI AMEX H02 1.84 1.50 0.34 18.48%
IEAM NASD B15 1.25 1.02 0.23 18.40%
ETFC NASD F08 Y 4.82 3.94 0.88 18.26%
ICTG NASD S12 12.08 9.88 2.20 18.21%
HSWI 5.62 4.60 1.02 18.15%
MVE 0.95 0.78 0.17 17.89%
GGR AMEX B10 Y 3.31 2.72 0.59 17.82%
SPSN NASD T28 Y 5.43 4.47 0.96 17.68%
MSHL NASD H05 2.95 2.43 0.52 17.63%
LIV AMEX H01 0.59 0.49 0.10 16.95%
RIMM NASD T07 Y 122.08 101.50 20.58 16.86%
IVD AMEX H13 0.60 0.50 0.10 16.67%
CRD.A NYSE 3.77 3.15 0.62 16.45%
TRU NYSE F04 9.00 7.52 1.48 16.44%
TTGT 15.03 12.57 2.46 16.37%
NRGN NASD H05 3.50 2.93 0.57 16.29%
TKO AMEX T12 1.30 1.09 0.21 16.15%
DELL NASD T19 Y 28.14 23.60 4.54 16.13%
BNHN NASD S49 14.75 12.41 2.34 15.86%
FMAR NASD F23 6.12 5.15 0.97 15.85%
ETFCP NASD 7.91 6.66 1.25 15.80%
BNHNA NASD 14.64 12.34 2.30 15.71%
VRTU 18.16 15.33 2.83 15.58%
BIG NYSE S18 Y 20.49 17.32 3.17 15.47%
BLG NYSE S30 Y 6.01 5.08 0.93 15.47%
AXL NYSE C03 Y 23.20 19.65 3.55 15.30%
IDIX NASD H01 Y 2.51 2.13 0.38 15.14%
DXN 2.65 2.25 0.40 15.09%
OPXT 8.18 6.96 1.22 14.91%
LMZ AMEX F04 0.76 0.65 0.11 14.47%
SPAR NASD C32 10.86 9.29 1.57 14.46%
PGIC NASD S26 Y 2.52 2.16 0.36 14.29%
SVBI NASD F29 11.25 9.65 1.60 14.22%
GRIL NASD S49 4.74 4.07 0.67 14.14%
PGTI NASD G06 5.76 4.95 0.81 14.06%
ASHW NASD C28 3.91 3.37 0.54 13.81%
NOVB NASD F23 14.81 12.77 2.04 13.77%
FFHL NASD C26 4.15 3.58 0.57 13.73%
GENR NASD H01 2.20 1.90 0.30 13.64%
CFK AMEX S31 7.35 6.35 1.00 13.61%
CNLG NASD T09 1.84 1.59 0.25 13.59%
ECI AMEX S37 2.14 1.85 0.29 13.55%
TSON 19.66 17.00 2.66 13.53%
APAGF NASD B06 27.30 23.67 3.63 13.30%
NRMX NASD H05 Y 3.25 2.82 0.43 13.23%
UEC 3.67 3.19 0.48 13.08%
JSDA NASD C05 6.83 5.94 0.89 13.03%
TMRK 5.93 5.16 0.77 12.98%
BDSI NASD H01 3.34 2.91 0.43 12.87%
ISLE NASD S48 Y 17.79 15.50 2.29 12.87%
FXEN NASD B11 Y 8.19 7.14 1.05 12.82%
ALCO NASD C13 44.97 39.25 5.72 12.72%
PHIIK NASD 33.68 29.42 4.26 12.65%
HUSA 3.09 2.70 0.39 12.62%
ZVUE NASD T07 2.06 1.80 0.26 12.62%
PLX AMEX H01 3.67 3.21 0.46 12.53%
HEPH NASD H01 Y 2.00 1.75 0.25 12.50%
III.W 0.80 0.70 0.10 12.50%
RAMR NASD F30 5.84 5.11 0.73 12.50%
TARR NASD G16 Y 1.77 1.55 0.22 12.43%
CMOS NASD T27 Y 2.11 1.85 0.26 12.32%
ANSW NASD T11 6.86 6.02 0.84 12.24%
MEG NYSE S42 25.08 22.02 3.06 12.20%
ACGY NASD B11 Y 22.77 20.00 2.77 12.17%
QCCO NASD F29 14.80 13.00 1.80 12.16%
LCCI NASD T32 2.56 2.25 0.31 12.11%
NASB NASD F29 30.40 26.76 3.64 11.97%
RTK AMEX R01 Y 2.09 1.84 0.25 11.96%
JACO NASD S23 1.34 1.18 0.16 11.94%
ACUS NASD H05 Y 0.84 0.74 0.10 11.90%
NBS 2.10 1.85 0.25 11.90%
SBP NYSE F05 10.00 8.81 1.19 11.90%
PPBI NASD F26 9.76 8.61 1.15 11.78%
BLX NYSE F06 18.73 16.53 2.20 11.75%
CRWN NASD S13 7.30 6.45 0.85 11.64%
CSK NYSE C20 Y 6.22 5.50 0.72 11.58%
BTUI NASD T27 15.04 13.30 1.74 11.57%
ENCO 2.00 1.77 0.23 11.50%
SNAK NASD C23 2.00 1.77 0.23 11.50%
MNTG NASD S26 6.98 6.18 0.80 11.46%
ZTM AMEX C13 0.53 0.47 0.06 11.32%
AVD NYSE B01 Y 16.62 14.74 1.88 11.31%
FTWR NASD T32 Y 2.32 2.06 0.26 11.21%
FBCM 10.80 9.59 1.21 11.20%
PKTR NASD T12 Y 7.15 6.35 0.80 11.19%
IHP NYSE S49 52.29 46.47 5.82 11.13%
MSW AMEX F19 10.40 9.25 1.15 11.06%
HGRD NASD H15 5.56 4.95 0.61 10.97%
SVT AMEX G09 13.05 11.63 1.42 10.88%
VRNM NASD B15 Y 3.77 3.36 0.41 10.88%
TWLL NASD T27 12.62 11.25 1.37 10.86%
MTSX NASD T09 1.85 1.65 0.20 10.81%
INTV NASD T21 Y 10.00 8.92 1.08 10.80%
MPX NYSE C25 7.52 6.71 0.81 10.77%
ULGX NASD H12 Y 1.40 1.25 0.15 10.71%
TRAK NASD T01 43.70 39.04 4.66 10.66%
FRO NYSE S51 Y 47.98 42.87 5.11 10.65%
MEI 12.35 11.05 1.30 10.53%
QRR 7.45 6.67 0.78 10.47%
KCLI NASD F10 46.96 42.10 4.86 10.35%
TRXI NASD T02 1.74 1.56 0.18 10.34%
DNDN NASD H01 Y 5.14 4.61 0.53 10.31%
INO AMEX H13 0.97 0.87 0.10 10.31%
ISV AMEX H03 0.97 0.87 0.10 10.31%
RMIX NASD G03 Y 3.98 3.57 0.41 10.30%
USAT 5.75 5.16 0.59 10.26%
SXI NYSE R01 20.11 18.05 2.06 10.24%
CKP NYSE S50 Y 24.33 21.84 2.49 10.23%
REXX 10.13 9.10 1.03 10.17%
HOLL NASD T15 2.67 2.40 0.27 10.11%
HUGH 53.95 48.50 5.45 10.10%
PHHM NASD G13 11.84 10.65 1.19 10.05%
EPEX NASD B06 Y 5.99 5.39 0.60 10.02%
NG AMEX B05 Y 10.09 9.08 1.01 10.01%
Price and volume were up 2 days 4-Dec-2007
December 5, 2007 at 10:40 am | Posted in Close price and volume up for 2 days | Leave a commentTags: Price and volume were up 2 days
From : 20071128 to 20071204 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 071203 071204 VolChg(x) PrChgLast2days
ACS NYSE T12 Y 42.76 43.62 0.06 1.66 3.96%
APC NYSE B06 Y 57.22 58.68 0.19 2.08 3.67%
BG NYSE B01 Y 118.92 120.50 0.02 8.16 7.26%
CSG NYSE C05 52.10 52.15 0.05 0.53 1.03%
DISCA NASD S13 Y 26.12 26.20 0.06 1.74 7.11%
EGN NYSE U04 Y 65.31 67.73 1.86 3.99 6.26%
ENH NYSE F13 Y 41.06 41.32 0.17 0.93 2.30%
ENR NYSE G09 Y 114.49 114.61 0.02 0.98 0.86%
ERJ NYSE G02 Y 43.80 44.59 0.07 1.01 2.32%
LDK NYSE T09 Y 32.30 40.97 1.26 11.42 38.65%
OI NYSE C19 Y 45.95 47.83 0.70 2.94 6.55%
ORLY NASD S06 Y 33.00 33.76 0.86 0.90 2.74%
PCR NYSE G08 Y 54.18 57.16 0.46 3.97 7.46%
PMTC NASD T29 Y 16.93 17.28 0.24 0.58 3.47%
RRI NYSE U02 Y 26.63 27.60 0.67 1.56 5.99%
SAP NYSE T01 Y 51.82 51.94 0.07 0.72 1.41%
SII NYSE B11 Y 63.87 64.53 0.34 1.81 2.89%
SOLF NASD T26 Y 20.60 26.25 1.45 9.90 60.55%
TSL NYSE T26 Y 45.27 48.98 0.04 6.13 14.31%
WAT NYSE T22 Y 78.93 79.97 0.45 1.93 2.47%
Price rose 5 consecutive days 4-Dec-2007 (Tue)
December 5, 2007 at 10:39 am | Posted in Closing price up for 5 days | Leave a commentTags: Price rose 5 consecutive days
From : 20071128 to 20071204 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 071128 071204 VOL1 VOL2 5DAYS PR CHG
ACL NYSE H13 Y 134.87 140.20 936700 548800 5.33 3.95%
AEP NYSE U02 Y 47.48 48.40 2422300 1638000 0.92 1.94%
AFG NYSE F13 Y 29.12 29.43 923900 756900 0.31 1.06%
AMX NYSE T32 Y 59.37 63.21 10278800 5008000 3.84 6.47%
AOD NYSE 17.90 18.75 853900 575900 0.85 4.75%
BGY 16.40 16.87 744700 598900 0.47 2.87%
BIDU NASD T13 Y 367.25 387.72 9210500 7682500 20.47 5.57%
CBI NYSE G07 Y 51.06 55.00 1521400 765100 3.94 7.72%
CNC NYSE H08 Y 24.69 25.28 536900 480500 0.59 2.39%
CNH NYSE G05 Y 60.69 64.59 548900 666000 3.90 6.43%
CPA NYSE S45 33.50 37.64 996100 666500 4.14 12.36%
CVA NYSE U01 Y 26.52 27.20 572200 644200 0.68 2.56%
DISCA NASD S13 Y 23.87 26.20 2924000 2707400 2.33 9.76%
EDU NYSE S21 Y 71.47 85.41 692500 816000 13.94 19.50%
EMR NYSE T09 Y 56.49 57.93 4222500 3854900 1.44 2.55%
ENR NYSE G09 Y 109.93 114.61 572300 606900 4.68 4.26%
ESI NYSE S21 Y 108.89 115.39 567700 496400 6.50 5.97%
EXPE NASD T13 Y 31.88 32.96 5006100 3639400 1.08 3.39%
FDP NYSE C13 Y 29.10 32.10 1272700 1075900 3.00 10.31%
FE NYSE U02 Y 67.70 70.70 2222500 2207900 3.00 4.43%
FPL NYSE U02 Y 68.78 72.13 1657300 2613300 3.35 4.87%
FWLT NASD G08 Y 141.61 156.58 1642900 1459600 14.97 10.57%
GCO NYSE S04 Y 26.75 32.77 1967800 469700 6.02 22.50%
IFN NYSE F31 58.10 62.23 535400 577100 4.13 7.11%
LBTYA NASD S13 Y 39.74 41.18 1584100 1560300 1.44 3.62%
MCD NYSE S49 Y 57.97 60.03 10884900 9307100 2.06 3.55%
NTES NASD T13 Y 19.77 20.56 1105700 1151800 0.79 4.00%
OI NYSE C19 Y 43.78 47.83 729400 2045600 4.05 9.25%
OSIP NASD H14 Y 44.19 47.84 1209300 1496700 3.65 8.26%
PAYX NASD S56 Y 38.62 39.45 3465500 2323700 0.83 2.15%
PPL NYSE U02 Y 50.39 52.28 2254400 2216800 1.89 3.75%
SLB NYSE B11 Y 90.63 93.84 8963600 8153600 3.21 3.54%
SPWR NASD T22 Y 121.10 128.17 4042300 3287100 7.07 5.84%
SRCL NASD G19 Y 58.78 59.71 616600 554900 0.93 1.58%
TRA NYSE S08 Y 37.65 38.65 3121900 2537800 1.00 2.66%
TSL NYSE T26 Y 37.52 48.98 1868300 2316400 11.46 30.54%
TWC NYSE S13 Y 25.55 27.05 2320300 2155100 1.50 5.87%
TWTC NASD T30 Y 21.92 23.31 1276200 1767600 1.39 6.34%
VIA.B NYSE Y 40.57 43.33 3737700 3083300 2.76 6.80%
VMW NYSE T02 Y 87.69 95.08 7942800 2906600 7.39 8.43%
VSEA NASD T27 Y 38.17 42.01 2709400 1897100 3.84 10.06%
WMGI NASD H12 Y 25.96 27.68 525700 942700 1.72 6.63%
Blog at WordPress.com.
Entries and comments feeds.
US Stocks Investing and Trading 